[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KARS":3,"homepage-market-summary":29,"stock-options-KARS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KARS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Electric Vehicles and Future Mobility Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2009,0.055851,"Annual",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.8,27.99,27.5005,27.7846,0.0154,0.06,4034.418564,38.12,27.25,24884.705157988046,5.1,2185,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":181,"strikes":199,"updated_at":483,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":166},0,4,[182,183,187,191,195],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",{"date":196,"label":196,"type":175,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-12-17",438,"271217",[200,216,234,252,270,288,307,327,350,366,380,394,408,420,433,446,456,465,474],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":87,"isAtm":87},22,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":208,"in_the_money":11},"KARS  261016C00022000",4.8,6.9,0.2468,1,0.00663,{"contract_symbol":210,"symbol":210,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":179,"in_the_money":87},"KARS  261016P00022000",0.3426,-0.000037,0.000093,-0.000012,0.000007,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":87,"isAtm":87},23,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"KARS  261016C00023000",3.8,5.9,0.999996,0.000017,-0.000001,0.000001,0.006931,{"contract_symbol":228,"symbol":228,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":87},"KARS  261016P00023000",-0.000648,0.001365,-0.000169,0.000109,-0.000006,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"KARS  261016C00024000",2.8,4.9,0.999722,0.000866,-0.000056,0.00005,0.00723,{"contract_symbol":246,"symbol":246,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":87},"KARS  261016P00024000",-0.006185,0.010566,-0.001312,0.000843,-0.000053,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":87,"isAtm":87},25,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"KARS  261016C00025000",1.85,3.9,0.993776,0.014746,-0.00095,0.000848,0.007481,{"contract_symbol":264,"symbol":264,"bid":179,"ask":58,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":87},"KARS  261016P00025000",-0.034768,0.046485,-0.005771,0.003709,-0.000298,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":87,"isAtm":11},26,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KARS  261016C00026000",0.9,2.9,0.943379,0.09556,-0.006158,0.005493,0.007352,{"contract_symbol":282,"symbol":282,"bid":179,"ask":58,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":87},"KARS  261016P00026000",-0.123966,0.123798,-0.015369,0.009877,-0.00107,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":87,"isAtm":11},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KARS  261016C00027000",0.05,2.05,0.75895,0.26162,-0.01686,0.015039,0.006065,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":87},"KARS  261016P00027000",1.25,-0.301272,0.210718,-0.02616,0.016812,-0.002623,{"strike":308,"call":309,"put":318,"callItm":87,"putItm":11,"isAtm":11},28,{"contract_symbol":310,"symbol":310,"bid":179,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":87},"KARS  261016C00028000",1.4,0.2159,0.431501,0.377284,-0.0186,0.018969,0.003517,{"contract_symbol":319,"symbol":319,"bid":179,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"KARS  261016P00028000",1.6,0.1807,-0.584293,0.447315,-0.015446,0.018822,-0.005033,{"strike":328,"call":329,"put":340,"callItm":87,"putItm":11,"isAtm":11},29,{"contract_symbol":330,"symbol":330,"bid":179,"ask":331,"last":332,"change":179,"changePercent":9,"volume":179,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":87},"KARS  261016C00029000",1.1,0.8,2,0.365,0.26265,0.185086,-0.026093,0.015736,0.002119,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"KARS  261016P00029000",0.3,2.35,0.0748,-0.999416,0.005681,-0.000034,0.000099,-0.008735,{"strike":351,"call":352,"put":360,"callItm":87,"putItm":11,"isAtm":11},30,{"contract_symbol":353,"symbol":353,"bid":179,"ask":207,"last":354,"change":179,"changePercent":9,"volume":179,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":87},"KARS  261016C00030000",0.4,0.120964,0.114194,-0.016099,0.009709,0.000983,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":365,"in_the_money":11},"KARS  261016P00030000",1.2,3.3,-1,-0.009041,{"strike":367,"call":368,"put":375,"callItm":87,"putItm":11,"isAtm":87},31,{"contract_symbol":369,"symbol":369,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":87},"KARS  261016C00031000",0.045742,0.054518,-0.007686,0.004635,0.000373,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":379,"in_the_money":11},"KARS  261016P00031000",2.2,4.3,-0.009342,{"strike":381,"call":382,"put":389,"callItm":87,"putItm":11,"isAtm":87},32,{"contract_symbol":383,"symbol":383,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":87},"KARS  261016C00032000",0.014312,0.020646,-0.002911,0.001755,0.000117,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"KARS  261016P00032000",3.2,5.3,-0.009644,{"strike":395,"call":396,"put":403,"callItm":87,"putItm":11,"isAtm":87},33,{"contract_symbol":397,"symbol":397,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":87},"KARS  261016C00033000",0.003745,0.00634,-0.000894,0.000539,0.000031,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":407,"in_the_money":11},"KARS  261016P00033000",4.2,6.2,-0.009945,{"strike":409,"call":410,"put":416,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":411,"symbol":411,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":215,"in_the_money":87},"KARS  261016C00034000",0.00083,0.00161,-0.000227,0.000137,{"contract_symbol":417,"symbol":417,"bid":27,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":419,"in_the_money":11},"KARS  261016P00034000",7.3,-0.010246,{"strike":421,"call":422,"put":428,"callItm":87,"putItm":11,"isAtm":87},35,{"contract_symbol":423,"symbol":423,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":225,"in_the_money":87},"KARS  261016C00035000",0.000157,0.000344,-0.000048,0.000029,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"KARS  261016P00035000",6.1,8.2,-0.010548,{"strike":434,"call":435,"put":441,"callItm":87,"putItm":11,"isAtm":87},36,{"contract_symbol":436,"symbol":436,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":179,"in_the_money":87},"KARS  261016C00036000",0.000026,0.000063,-0.000009,0.000005,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":445,"in_the_money":11},"KARS  261016P00036000",7.1,9.3,-0.010849,{"strike":447,"call":448,"put":452,"callItm":87,"putItm":11,"isAtm":87},37,{"contract_symbol":449,"symbol":449,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":450,"gamma":451,"theta":224,"vega":225,"rho":179,"in_the_money":87},"KARS  261016C00037000",0.000004,0.00001,{"contract_symbol":453,"symbol":453,"bid":93,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":455,"in_the_money":11},"KARS  261016P00037000",10.3,-0.01115,{"strike":457,"call":458,"put":460,"callItm":87,"putItm":11,"isAtm":87},38,{"contract_symbol":459,"symbol":459,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":225,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KARS  261016C00038000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":464,"in_the_money":11},"KARS  261016P00038000",9.1,11.3,-0.011452,{"strike":466,"call":467,"put":469,"callItm":87,"putItm":11,"isAtm":87},39,{"contract_symbol":468,"symbol":468,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KARS  261016C00039000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":473,"in_the_money":11},"KARS  261016P00039000",10.1,12.3,-0.011753,{"strike":475,"call":476,"put":478,"callItm":87,"putItm":11,"isAtm":87},40,{"contract_symbol":477,"symbol":477,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"KARS  261016C00040000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":482,"in_the_money":11},"KARS  261016P00040000",11.1,13.3,-0.012055,"2026-10-05T23:19:52.080862+00:00"]