[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBA":3,"homepage-market-summary":29,"stock-options-KBA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KBA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Bosera MSCI China A 50 Connect Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5651,0.483155,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.87,30.77,30.93,30.74,0.13,0.42,28136.882347,35.46,28.43,87095.11071220318,34.7,3166,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":542,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,31,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,217,235,253,270,288,305,325,345,367,385,403,420,438,456,474,492,510,527],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},24,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"KBA   261016C00024000",6.3,7.5,0.4983,0.998427,0.001909,-0.000618,0.000273,0.007218,{"contract_symbol":210,"symbol":210,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":87},"KBA   261016P00024000",0.4191,-0.000236,0.000394,-0.00009,0.000047,-0.000002,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":87,"isAtm":87},25,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KBA   261016C00025000",5.3,6.5,0.993452,0.006879,-0.002229,0.000984,0.007471,{"contract_symbol":229,"symbol":229,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":87},"KBA   261016P00025000",-0.001667,0.002392,-0.000548,0.000288,-0.000016,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":87,"isAtm":87},26,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"KBA   261016C00026000",4.4,5.4,0.97871,0.019116,-0.006193,0.002736,0.007631,{"contract_symbol":247,"symbol":247,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":87},"KBA   261016P00026000",-0.008286,0.010065,-0.002307,0.001212,-0.000079,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":87,"isAtm":87},27,{"contract_symbol":256,"symbol":256,"bid":257,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"KBA   261016C00027000",3.4,0.944258,0.042096,-0.013639,0.006025,0.007599,{"contract_symbol":264,"symbol":264,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":87},"KBA   261016P00027000",-0.030235,0.03049,-0.006987,0.00367,-0.000289,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":87,"isAtm":87},28,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KBA   261016C00028000",2.4,3.2,0.879238,0.075238,-0.024376,0.010768,0.007265,{"contract_symbol":282,"symbol":282,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":87},"KBA   261016P00028000",-0.084177,0.068776,-0.015761,0.008278,-0.00081,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":87,"isAtm":11},29,{"contract_symbol":291,"symbol":291,"bid":292,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"KBA   261016C00029000",1.4,0.778033,0.111436,-0.036104,0.015949,0.006567,{"contract_symbol":299,"symbol":299,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":87},"KBA   261016P00029000",-0.185334,0.118975,-0.027265,0.014321,-0.001795,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":87,"isAtm":11},30,{"contract_symbol":308,"symbol":308,"bid":178,"ask":309,"last":79,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"KBA   261016C00030000",3.9,0.516,0.642034,0.135015,-0.046906,0.02001,0.005498,{"contract_symbol":317,"symbol":317,"bid":180,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":87},"KBA   261016P00030000",3.6,0.5438,-0.363162,0.128758,-0.049675,0.020109,-0.003608,{"strike":181,"call":326,"put":336,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":87},"KBA   261016C00031000",2.05,1.55,0.4632,0.495194,0.160688,-0.044985,0.021378,0.004327,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":334,"rho":344,"in_the_money":11},"KBA   261016P00031000",0.1,3.8,0.5856,-0.496216,0.127128,-0.056864,-0.005014,{"strike":346,"call":347,"put":357,"callItm":87,"putItm":11,"isAtm":11},32,{"contract_symbol":348,"symbol":348,"bid":180,"ask":178,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":87},"KBA   261016C00032000",1.33,7,0.3957,0.312402,0.166939,-0.034095,0.01897,0.002782,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"KBA   261016P00032000",0.65,4.1,0.5655,-0.624427,0.125187,-0.052225,0.020331,-0.006375,{"strike":368,"call":369,"put":376,"callItm":87,"putItm":11,"isAtm":11},33,{"contract_symbol":370,"symbol":370,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":87},"KBA   261016C00033000",0.174367,0.12129,-0.024772,0.013782,0.001564,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"KBA   261016P00033000",1,2.8,-0.735843,0.107907,-0.045017,0.017525,-0.007627,{"strike":386,"call":387,"put":394,"callItm":87,"putItm":11,"isAtm":87},34,{"contract_symbol":388,"symbol":388,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":87},"KBA   261016C00034000",0.085084,0.073441,-0.014999,0.008345,0.000767,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"KBA   261016P00034000",2.7,3.7,-0.825023,0.085053,-0.035483,0.013813,-0.008701,{"strike":404,"call":405,"put":412,"callItm":87,"putItm":11,"isAtm":87},35,{"contract_symbol":406,"symbol":406,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":87},"KBA   261016C00035000",0.036432,0.037659,-0.007691,0.004279,0.00033,{"contract_symbol":413,"symbol":413,"bid":397,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"KBA   261016P00035000",4.7,-0.890644,0.061787,-0.025776,0.010034,-0.009577,{"strike":421,"call":422,"put":429,"callItm":87,"putItm":11,"isAtm":87},36,{"contract_symbol":423,"symbol":423,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":401,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":87},"KBA   261016C00036000",0.3959,0.016627,-0.0034,0.00189,0.000125,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"KBA   261016P00036000",4.5,5.7,-0.935357,0.041661,-0.01738,0.006766,-0.010273,{"strike":439,"call":440,"put":447,"callItm":87,"putItm":11,"isAtm":87},37,{"contract_symbol":441,"symbol":441,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":87},"KBA   261016C00037000",0.004625,0.006361,-0.001299,0.000723,0.000042,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"KBA   261016P00037000",5.6,6.8,-0.963754,0.026239,-0.010946,0.004261,-0.010826,{"strike":457,"call":458,"put":465,"callItm":87,"putItm":11,"isAtm":87},38,{"contract_symbol":459,"symbol":459,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":87},"KBA   261016C00038000",0.001391,0.002147,-0.000439,0.000244,0.000013,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"KBA   261016P00038000",6.6,7.8,-0.980665,0.015525,-0.006477,0.002521,-0.011278,{"strike":475,"call":476,"put":483,"callItm":87,"putItm":11,"isAtm":87},39,{"contract_symbol":477,"symbol":477,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":87},"KBA   261016C00039000",0.00038,0.000649,-0.000133,0.000074,0.000003,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"KBA   261016P00039000",7.6,8.8,-0.990157,0.008674,-0.003619,0.001409,-0.011665,{"strike":493,"call":494,"put":501,"callItm":87,"putItm":11,"isAtm":87},40,{"contract_symbol":495,"symbol":495,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":87},"KBA   261016C00040000",0.000093,0.000174,-0.000036,0.00002,0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"KBA   261016P00040000",8.6,9.8,-0.995204,0.004598,-0.001918,0.000747,-0.012011,{"strike":511,"call":512,"put":518,"callItm":87,"putItm":11,"isAtm":87},41,{"contract_symbol":513,"symbol":513,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":180,"in_the_money":87},"KBA   261016C00041000",0.000021,0.000043,-0.000009,0.000005,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"KBA   261016P00041000",9.6,10.8,-0.997756,0.002322,-0.000969,0.000377,-0.012336,{"strike":528,"call":529,"put":533,"callItm":87,"putItm":11,"isAtm":87},42,{"contract_symbol":530,"symbol":530,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":531,"gamma":532,"theta":216,"vega":500,"rho":180,"in_the_money":87},"KBA   261016C00042000",0.000004,0.00001,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"KBA   261016P00042000",10.3,12.3,-0.99899,0.001122,-0.000468,0.000182,-0.012648,"2026-10-05T23:20:01.442361+00:00"]