[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBH":3,"stock-overview-KBH":35,"homepage-market-summary":42,"stock-overview-details-KBH":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KBH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KB Home","NYSE",null,"OPERATIVE BUILDERS","KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.","2,118","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2202,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},45.04,45.42,45.615,44.75,45.75,-0.71,-1.55,1301178.024326,19633,45.0729,67.57,44.029999,1213266.290541518,4.3,9810,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},2781600000,2118,"1986-08-01","https:\u002F\u002Fwww.kbhome.com",{"status":36,"indices":43,"watchlist":86,"sectors":108,"benchmarks":163},[44,52,59,66,73,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":49,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":50,"sparkline":85,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":50,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":50,"sparkline":107,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[109,114,119,124,129,134,139,144,149,154,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",0.56,200.93,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.73,53.88,{"name":120,"etf":121,"change":122,"price":123,"is_up":50},"Healthcare","XLV",0.72,167.37,{"name":125,"etf":126,"change":127,"price":128,"is_up":50},"Consumer Cycl","XLY",0.35,110.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":50},"Consumer Staples","XLP",0.63,81.04,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",0.99,63.44,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.09,170.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":50},"Materials","XLB",1.31,49.5,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":155,"etf":156,"change":127,"price":157,"is_up":50},"Utilities","XLU",39.97,{"name":159,"etf":160,"change":161,"price":162,"is_up":50},"Comm Services","XLC",1.17,111.61,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":170,"name":171,"price":172,"change":173,"is_up":50},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":175,"name":176,"price":177,"change":178,"is_up":50},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":180,"name":181,"price":182,"change":49,"is_up":50},"IWM","iShares Russell 2000",283.39,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]