[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWD":3,"homepage-market-summary":30,"stock-options-KBWD":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"KBWD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco KBW High Dividend Yield Financial ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},15.0106,1.61964,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":21,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.79,10.87,10.915,10.78,10.88,-0.09,-0.83,783929.811201,14.74,359179.38810056174,0.3,3982,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":12,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":12,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":12,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":12,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":12},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":12},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":12},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":441,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":162,"implied_volatility":179},1,329,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,210,219,229,243,262,280,297,318,336,354,368,378,387,396,405,414,423,432],{"strike":199,"call":200,"put":207,"callItm":12,"putItm":88,"isAtm":88},4,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":181,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":12},"KBWD  261016C00004000",5.8,7.9,0,0.7162,0.001195,{"contract_symbol":208,"symbol":208,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016P00004000",0.4033,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":88,"isAtm":88},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":181,"gamma":204,"theta":204,"vega":204,"rho":216,"in_the_money":12},"KBWD  261016C00005000",4.8,6.9,0.001494,{"contract_symbol":218,"symbol":218,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016P00005000",{"strike":220,"call":221,"put":227,"callItm":12,"putItm":88,"isAtm":88},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":181,"gamma":225,"theta":204,"vega":204,"rho":226,"in_the_money":12},"KBWD  261016C00006000",3.8,5.9,0.000002,0.001793,{"contract_symbol":228,"symbol":228,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016P00006000",{"strike":230,"call":231,"put":241,"callItm":12,"putItm":88,"isAtm":88},7,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":12},"KBWD  261016C00007000",2.9,4.9,4.47,0.999868,0.000379,-0.000032,0.00001,0.002091,{"contract_symbol":242,"symbol":242,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016P00007000",{"strike":244,"call":245,"put":255,"callItm":12,"putItm":88,"isAtm":88},8,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":12},"KBWD  261016C00008000",1.9,3.9,3.3,0.99492,0.010852,-0.000908,0.000277,0.002373,{"contract_symbol":256,"symbol":256,"bid":204,"ask":257,"last":257,"change":204,"changePercent":9,"volume":204,"openInterest":258,"open_interest":258,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016P00008000",0.05,150,-0.000004,0.000022,-0.000001,{"strike":263,"call":264,"put":273,"callItm":12,"putItm":88,"isAtm":12},9,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":12},"KBWD  261016C00009000",0.9,2.8,0.947285,0.079601,-0.006659,0.002029,0.002508,{"contract_symbol":274,"symbol":274,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":88},"KBWD  261016P00009000",-0.002552,0.010391,-0.000276,0.000149,-0.000008,{"strike":281,"call":282,"put":289,"callItm":12,"putItm":88,"isAtm":12},10,{"contract_symbol":283,"symbol":283,"bid":204,"ask":247,"last":181,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"KBWD  261016C00010000",0.778798,0.219802,-0.018386,0.005604,0.002212,{"contract_symbol":290,"symbol":290,"bid":204,"ask":291,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":88},"KBWD  261016P00010000",0.15,-0.098675,0.228419,-0.006058,0.003279,-0.000333,{"strike":177,"call":298,"put":309,"callItm":88,"putItm":12,"isAtm":12},{"contract_symbol":299,"symbol":299,"bid":204,"ask":300,"last":301,"change":204,"changePercent":9,"volume":204,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":88},"KBWD  261016C00011000",0.55,0.57,13,0.3277,0.455984,0.641353,-0.01123,0.007481,0.001425,{"contract_symbol":310,"symbol":310,"bid":204,"ask":311,"last":291,"change":204,"changePercent":9,"volume":204,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":307,"rho":317,"in_the_money":12},"KBWD  261016P00011000",1.2,2,0.3287,-0.543817,0.639469,-0.011264,-0.001861,{"strike":319,"call":320,"put":328,"callItm":88,"putItm":12,"isAtm":12},12,{"contract_symbol":321,"symbol":321,"bid":204,"ask":322,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":88},"KBWD  261016C00012000",0.1,0.049824,0.166352,-0.002913,0.00194,0.000159,{"contract_symbol":329,"symbol":329,"bid":291,"ask":330,"last":266,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":12},"KBWD  261016P00012000",2.1,-0.949649,0.16725,-0.002946,0.001957,-0.003426,{"strike":302,"call":337,"put":344,"callItm":88,"putItm":12,"isAtm":12},{"contract_symbol":338,"symbol":338,"bid":204,"ask":257,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"KBWD  261016C00013000",0.001108,0.005985,-0.000105,0.00007,0.000004,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":266,"changePercent":9,"volume":181,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":12},"KBWD  261016P00013000",1.15,3.2,2.2,-0.998857,0.00614,-0.000108,0.000072,-0.003881,{"strike":355,"call":356,"put":361,"callItm":88,"putItm":12,"isAtm":88},14,{"contract_symbol":357,"symbol":357,"bid":204,"ask":181,"last":167,"change":204,"changePercent":9,"volume":204,"openInterest":281,"open_interest":281,"iv":303,"implied_volatility":303,"delta":358,"gamma":359,"theta":261,"vega":360,"rho":204,"in_the_money":88},"KBWD  261016C00014000",0.000006,0.000046,0.000001,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":365,"gamma":366,"theta":261,"vega":360,"rho":367,"in_the_money":12},"KBWD  261016P00014000",2.15,4.2,-0.999993,0.000049,-0.004184,{"strike":369,"call":370,"put":372,"callItm":88,"putItm":12,"isAtm":88},15,{"contract_symbol":371,"symbol":371,"bid":204,"ask":257,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00015000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":377,"in_the_money":12},"KBWD  261016P00015000",3.1,5.2,-1,-0.004482,{"strike":379,"call":380,"put":382,"callItm":88,"putItm":12,"isAtm":88},16,{"contract_symbol":381,"symbol":381,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00016000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":386,"in_the_money":12},"KBWD  261016P00016000",4.1,6.2,-0.004781,{"strike":388,"call":389,"put":391,"callItm":88,"putItm":12,"isAtm":88},17,{"contract_symbol":390,"symbol":390,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00017000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":395,"in_the_money":12},"KBWD  261016P00017000",5.1,7.2,-0.00508,{"strike":397,"call":398,"put":400,"callItm":88,"putItm":12,"isAtm":88},18,{"contract_symbol":399,"symbol":399,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00018000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":404,"in_the_money":12},"KBWD  261016P00018000",6.1,8.2,-0.005379,{"strike":406,"call":407,"put":409,"callItm":88,"putItm":12,"isAtm":88},19,{"contract_symbol":408,"symbol":408,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00019000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":413,"in_the_money":12},"KBWD  261016P00019000",6.8,9.2,-0.005678,{"strike":415,"call":416,"put":418,"callItm":88,"putItm":12,"isAtm":88},20,{"contract_symbol":417,"symbol":417,"bid":204,"ask":257,"last":257,"change":204,"changePercent":9,"volume":204,"openInterest":258,"open_interest":258,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00020000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":422,"in_the_money":12},"KBWD  261016P00020000",7.7,10.2,-0.005977,{"strike":424,"call":425,"put":427,"callItm":88,"putItm":12,"isAtm":88},21,{"contract_symbol":426,"symbol":426,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00021000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":431,"in_the_money":12},"KBWD  261016P00021000",8.6,11.2,-0.006275,{"strike":433,"call":434,"put":436,"callItm":88,"putItm":12,"isAtm":88},22,{"contract_symbol":435,"symbol":435,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":303,"implied_volatility":303,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"KBWD  261016C00022000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":313,"implied_volatility":313,"delta":376,"gamma":204,"theta":204,"vega":204,"rho":440,"in_the_money":12},"KBWD  261016P00022000",9.5,12.2,-0.006574,"2026-10-05T23:19:14.430425+00:00"]