[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWP":3,"homepage-market-summary":31,"stock-options-KBWP":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"KBWP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco KBW Property & Casualty Insurance ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.159,1.43956,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},124.21,123.27,124.2492,122.9308,123.686,0.524,0.42,13005.150857,140.37,114.62,21531.91387056175,37.2,3969,{"status":32,"indices":33,"watchlist":75,"sectors":98,"benchmarks":153},"success",[34,41,48,55,62,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":39,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,91],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":12,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":89,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":89},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":12},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":12},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":168,"expiration_iv":168,"kpis":180,"expirations":183,"strikes":197,"updated_at":724,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":168},0,6,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,211,220,229,238,247,255,264,273,282,301,319,338,357,374,392,411,430,449,466,484,502,520,539,557,576,594,613,629,646,664,682,696,706,715],{"strike":199,"call":200,"put":207,"callItm":12,"putItm":89,"isAtm":89},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":12},"KBWP  261016C00065000",55.1,62.2,0.1743,1,0.019589,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00065000",3.6,0.1871,{"strike":212,"call":213,"put":218,"callItm":12,"putItm":89,"isAtm":89},70,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":12},"KBWP  261016C00070000",50.1,57.2,0.021096,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00070000",{"strike":221,"call":222,"put":227,"callItm":12,"putItm":89,"isAtm":89},75,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":12},"KBWP  261016C00075000",45.1,52.2,0.022602,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00075000",{"strike":230,"call":231,"put":236,"callItm":12,"putItm":89,"isAtm":89},80,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":12},"KBWP  261016C00080000",40.2,47.1,0.024109,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00080000",{"strike":239,"call":240,"put":245,"callItm":12,"putItm":89,"isAtm":89},85,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":12},"KBWP  261016C00085000",35.2,42.2,0.025616,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00085000",{"strike":248,"call":249,"put":253,"callItm":12,"putItm":89,"isAtm":89},90,{"contract_symbol":250,"symbol":250,"bid":251,"ask":29,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":12},"KBWP  261016C00090000",30.2,0.027123,{"contract_symbol":254,"symbol":254,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00090000",{"strike":256,"call":257,"put":262,"callItm":12,"putItm":89,"isAtm":89},95,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":12},"KBWP  261016C00095000",25.2,32.2,0.02863,{"contract_symbol":263,"symbol":263,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00095000",{"strike":265,"call":266,"put":271,"callItm":12,"putItm":89,"isAtm":89},100,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":270,"in_the_money":12},"KBWP  261016C00100000",20.2,27.2,0.030137,{"contract_symbol":272,"symbol":272,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00100000",{"strike":274,"call":275,"put":280,"callItm":12,"putItm":89,"isAtm":89},105,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":279,"in_the_money":12},"KBWP  261016C00105000",15.2,22.3,0.031643,{"contract_symbol":281,"symbol":281,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016P00105000",{"strike":283,"call":284,"put":293,"callItm":12,"putItm":89,"isAtm":89},110,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":12},"KBWP  261016C00110000",10.3,17.3,0.999972,0.000032,-0.00002,0.000026,0.033149,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":89},"KBWP  261016P00110000",3.7,-0.000086,0.000085,-0.000063,0.000074,-0.000003,{"strike":302,"call":303,"put":312,"callItm":12,"putItm":89,"isAtm":89},114,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":12},"KBWP  261016C00114000",6.4,13.4,0.997814,0.001829,-0.001173,0.001482,0.034273,{"contract_symbol":313,"symbol":313,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":89},"KBWP  261016P00114000",-0.003939,0.002897,-0.002141,0.00252,-0.000149,{"strike":320,"call":321,"put":330,"callItm":12,"putItm":89,"isAtm":89},115,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":12},"KBWP  261016C00115000",5.4,12.6,0.994787,0.003993,-0.002562,0.003236,0.03446,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":89},"KBWP  261016P00115000",3.9,-0.008462,0.005708,-0.00422,0.004966,-0.00032,{"strike":339,"call":340,"put":349,"callItm":12,"putItm":89,"isAtm":89},116,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":12},"KBWP  261016C00116000",4.5,11.6,0.988553,0.007977,-0.005118,0.006465,0.034525,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":89},"KBWP  261016P00116000",3.8,-0.016929,0.010413,-0.007698,0.009058,-0.000641,{"strike":358,"call":359,"put":367,"callItm":12,"putItm":89,"isAtm":89},117,{"contract_symbol":360,"symbol":360,"bid":209,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":12},"KBWP  261016C00117000",10.5,0.976788,0.014611,-0.009375,0.011841,0.034381,{"contract_symbol":368,"symbol":368,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":89},"KBWP  261016P00117000",-0.031622,0.017618,-0.013024,0.015326,-0.001199,{"strike":375,"call":376,"put":385,"callItm":12,"putItm":89,"isAtm":89},118,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":12},"KBWP  261016C00118000",2.7,9.6,0.956389,0.024592,-0.015778,0.019929,0.033908,{"contract_symbol":386,"symbol":386,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":89},"KBWP  261016P00118000",-0.055309,0.027697,-0.020475,0.024093,-0.002099,{"strike":393,"call":394,"put":403,"callItm":12,"putItm":89,"isAtm":89},119,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":12},"KBWP  261016C00119000",1.8,8.7,0.923832,0.038111,-0.024452,0.030885,0.032972,{"contract_symbol":404,"symbol":404,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":89},"KBWP  261016P00119000",4.1,-0.090841,0.040533,-0.029964,0.035259,-0.003452,{"strike":412,"call":413,"put":422,"callItm":12,"putItm":89,"isAtm":89},120,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":12},"KBWP  261016C00120000",0.95,7.8,0.875905,0.054496,-0.034965,0.044163,0.031448,{"contract_symbol":423,"symbol":423,"bid":181,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":89},"KBWP  261016P00120000",4.2,-0.140532,0.055316,-0.040892,0.048117,-0.005349,{"strike":431,"call":432,"put":441,"callItm":12,"putItm":89,"isAtm":89},121,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":12},"KBWP  261016C00121000",0.15,7,0.810701,0.072041,-0.046222,0.058381,0.02926,{"contract_symbol":442,"symbol":442,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":89},"KBWP  261016P00121000",4.4,-0.20542,0.070516,-0.052129,0.06134,-0.007832,{"strike":450,"call":451,"put":459,"callItm":12,"putItm":89,"isAtm":12},122,{"contract_symbol":452,"symbol":452,"bid":181,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":12},"KBWP  261016C00122000",6.3,0.72856,0.088213,-0.056597,0.071486,0.026415,{"contract_symbol":460,"symbol":460,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":89},"KBWP  261016P00122000",-0.284679,0.084112,-0.06218,0.073166,-0.010876,{"strike":467,"call":468,"put":476,"callItm":12,"putItm":89,"isAtm":12},123,{"contract_symbol":469,"symbol":469,"bid":181,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":12},"KBWP  261016C00123000",5.7,0.632569,0.100235,-0.064311,0.081228,0.023023,{"contract_symbol":477,"symbol":477,"bid":181,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":89},"KBWP  261016P00123000",4.9,-0.375375,0.094027,-0.06951,0.08179,-0.014373,{"strike":485,"call":486,"put":494,"callItm":12,"putItm":89,"isAtm":12},124,{"contract_symbol":487,"symbol":487,"bid":181,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":12},"KBWP  261016C00124000",5.1,0.528322,0.105884,-0.067935,0.085806,0.019293,{"contract_symbol":495,"symbol":495,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":89},"KBWP  261016P00124000",5.3,-0.472758,0.098661,-0.072936,0.085822,-0.01815,{"strike":503,"call":504,"put":512,"callItm":89,"putItm":12,"isAtm":12},125,{"contract_symbol":505,"symbol":505,"bid":181,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":89},"KBWP  261016C00125000",4.6,0.422927,0.104164,-0.066832,0.084412,0.015487,{"contract_symbol":513,"symbol":513,"bid":181,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":12},"KBWP  261016P00125000",5.9,-0.57102,0.097321,-0.071945,0.084656,-0.02199,{"strike":521,"call":522,"put":530,"callItm":89,"putItm":12,"isAtm":12},126,{"contract_symbol":523,"symbol":523,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":89},"KBWP  261016C00126000",0.1878,0.336342,0.090085,-0.067135,0.078679,0.012323,{"contract_symbol":531,"symbol":531,"bid":181,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":12},"KBWP  261016P00126000",6.5,0.2022,-0.651755,0.084796,-0.073226,0.079721,-0.025238,{"strike":540,"call":541,"put":548,"callItm":89,"putItm":12,"isAtm":89},127,{"contract_symbol":542,"symbol":542,"bid":181,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":89},"KBWP  261016C00127000",0.253062,0.078961,-0.058846,0.068963,0.009291,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":12},"KBWP  261016P00127000",0.5,7.2,-0.73081,0.075721,-0.065388,0.071189,-0.028409,{"strike":558,"call":559,"put":567,"callItm":89,"putItm":12,"isAtm":89},128,{"contract_symbol":560,"symbol":560,"bid":181,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":89},"KBWP  261016C00128000",4,0.182626,0.065373,-0.048719,0.057096,0.006717,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":12},"KBWP  261016P00128000",1.3,8.2,-0.799182,0.064368,-0.055585,0.060516,-0.031203,{"strike":577,"call":578,"put":585,"callItm":89,"putItm":12,"isAtm":89},129,{"contract_symbol":579,"symbol":579,"bid":181,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":89},"KBWP  261016C00129000",0.126302,0.051191,-0.03815,0.04471,0.004652,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":12},"KBWP  261016P00129000",2.25,9.1,-0.855518,0.052149,-0.045033,0.049028,-0.033564,{"strike":595,"call":596,"put":603,"callItm":89,"putItm":12,"isAtm":89},130,{"contract_symbol":597,"symbol":597,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":89},"KBWP  261016C00130000",0.083662,0.037963,-0.028292,0.033156,0.003086,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":182,"change":181,"changePercent":9,"volume":181,"openInterest":607,"open_interest":607,"iv":533,"implied_volatility":533,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":12},"KBWP  261016P00130000",3.1,10,5,-0.899795,0.040311,-0.034811,0.037899,-0.035488,{"strike":614,"call":615,"put":622,"callItm":89,"putItm":12,"isAtm":89},131,{"contract_symbol":616,"symbol":616,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":89},"KBWP  261016C00131000",0.053065,0.026696,-0.019895,0.023316,0.001959,{"contract_symbol":623,"symbol":623,"bid":405,"ask":178,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":12},"KBWP  261016P00131000",-0.933022,0.029764,-0.025702,0.027983,-0.03701,{"strike":630,"call":631,"put":638,"callItm":89,"putItm":12,"isAtm":89},132,{"contract_symbol":632,"symbol":632,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":89},"KBWP  261016C00132000",0.032226,0.017823,-0.013283,0.015567,0.001191,{"contract_symbol":639,"symbol":639,"bid":488,"ask":640,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":12},"KBWP  261016P00132000",11.8,-0.956857,0.021013,-0.018146,0.019756,-0.038188,{"strike":647,"call":648,"put":655,"callItm":89,"putItm":12,"isAtm":89},135,{"contract_symbol":649,"symbol":649,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":89},"KBWP  261016C00135000",0.005571,0.003931,-0.002929,0.003433,0.000206,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":12},"KBWP  261016P00135000",7.9,14.9,-0.990752,0.005709,-0.00493,0.005367,-0.040342,{"strike":665,"call":666,"put":673,"callItm":89,"putItm":12,"isAtm":89},140,{"contract_symbol":667,"symbol":667,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":89},"KBWP  261016C00140000",0.000129,0.000124,-0.000093,0.000109,0.000005,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":453,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":533,"implied_volatility":533,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":12},"KBWP  261016P00140000",12.9,19.9,-0.999653,0.000291,-0.000251,0.000273,-0.042178,{"strike":683,"call":684,"put":688,"callItm":89,"putItm":12,"isAtm":89},145,{"contract_symbol":685,"symbol":685,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":686,"gamma":686,"theta":687,"vega":686,"rho":181,"in_the_money":89},"KBWP  261016C00145000",0.000001,-0.000001,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":692,"gamma":693,"theta":694,"vega":693,"rho":695,"in_the_money":12},"KBWP  261016P00145000",17.9,24.9,-0.999994,0.000006,-0.000005,-0.043698,{"strike":697,"call":698,"put":700,"callItm":89,"putItm":12,"isAtm":89},150,{"contract_symbol":699,"symbol":699,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016C00150000",{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":704,"gamma":181,"theta":181,"vega":181,"rho":705,"in_the_money":12},"KBWP  261016P00150000",22.9,29.9,-1,-0.045205,{"strike":707,"call":708,"put":710,"callItm":89,"putItm":12,"isAtm":89},155,{"contract_symbol":709,"symbol":709,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016C00155000",{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":704,"gamma":181,"theta":181,"vega":181,"rho":714,"in_the_money":12},"KBWP  261016P00155000",27.9,34.9,-0.046711,{"strike":716,"call":717,"put":719,"callItm":89,"putItm":12,"isAtm":89},160,{"contract_symbol":718,"symbol":718,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":524,"implied_volatility":524,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":89},"KBWP  261016C00160000",{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":533,"implied_volatility":533,"delta":704,"gamma":181,"theta":181,"vega":181,"rho":723,"in_the_money":12},"KBWP  261016P00160000",32.9,39.9,-0.048218,"2026-10-05T23:20:03.708559+00:00"]