[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWY":3,"homepage-market-summary":29,"stock-options-KBWY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KBWY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco KBW Premium Yield Equity REIT ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.8086,1.43844,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.33,16.51,16.28,16.54,-0.21,-1.27,294603.308748,19.35,14.82,163265.6594742749,33.3,3983,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":505,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,159,0.01,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,212,225,239,256,275,293,310,330,347,366,384,403,421,439,455,469,481,492],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":87,"isAtm":87},9,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":180,"vega":180,"rho":207,"in_the_money":11},"KBWY  261016C00009000",5.3,9.4,0.687,1,0.000001,0.002712,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KBWY  261016P00009000",2.05,0.4817,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":87,"isAtm":87},10,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"KBWY  261016C00010000",4.3,8.4,0.999985,0.000034,-0.000006,0.000002,0.003014,{"contract_symbol":224,"symbol":224,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KBWY  261016P00010000",{"strike":176,"call":226,"put":235,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"KBWY  261016C00011000",3.3,7.4,0.999628,0.000694,-0.00012,0.000038,0.003313,{"contract_symbol":236,"symbol":236,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":237,"gamma":238,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KBWY  261016P00011000",-0.000001,0.000003,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":87,"isAtm":87},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"KBWY  261016C00012000",2.3,6.4,0.995891,0.006231,-0.001074,0.000344,0.003596,{"contract_symbol":251,"symbol":251,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":180,"in_the_money":87},"KBWY  261016P00012000",-0.000097,0.000282,-0.000024,0.000011,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"KBWY  261016C00013000",1.3,5.4,0.975686,0.029317,-0.005051,0.001619,0.003793,{"contract_symbol":268,"symbol":268,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"KBWY  261016P00013000",0.4819,-0.00282,0.006334,-0.000537,0.000245,-0.000014,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":87,"isAtm":11},14,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"KBWY  261016C00014000",0.3,4.4,0.911565,0.082301,-0.014179,0.004544,0.003759,{"contract_symbol":287,"symbol":287,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":87},"KBWY  261016P00014000",-0.029862,0.049638,-0.004204,0.001922,-0.000152,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":87,"isAtm":11},15,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"KBWY  261016C00015000",3.4,0.77993,0.152061,-0.026198,0.008396,0.003359,{"contract_symbol":304,"symbol":304,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":87},"KBWY  261016P00015000",-0.145084,0.166977,-0.014143,0.006464,-0.000746,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":87,"isAtm":11},16,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"KBWY  261016C00016000",2.45,0.591269,0.199458,-0.034364,0.011012,0.002625,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":269,"implied_volatility":269,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"KBWY  261016P00016000",2.1,0.15,2,-0.387489,0.280345,-0.023764,0.010857,-0.002025,{"strike":331,"call":332,"put":339,"callItm":87,"putItm":11,"isAtm":11},17,{"contract_symbol":333,"symbol":333,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":87},"KBWY  261016C00017000",0.390691,0.197104,-0.033959,0.010883,0.001772,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"KBWY  261016P00017000",2.7,-0.669686,0.26531,-0.022471,0.010271,-0.003583,{"strike":348,"call":349,"put":357,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":350,"symbol":350,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":87},"KBWY  261016C00018000",0.6499,0.209935,0.156406,-0.024113,0.008169,0.000971,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"KBWY  261016P00018000",3.7,0.409,-0.909169,0.140998,-0.008612,0.004635,-0.004992,{"strike":367,"call":368,"put":376,"callItm":87,"putItm":11,"isAtm":87},19,{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":87},"KBWY  261016C00019000",0.05,0.099241,0.094731,-0.014605,0.004948,0.000464,{"contract_symbol":377,"symbol":377,"bid":178,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"KBWY  261016P00019000",4.7,-0.982005,0.038166,-0.002331,0.001255,-0.00564,{"strike":385,"call":386,"put":395,"callItm":87,"putItm":11,"isAtm":87},20,{"contract_symbol":387,"symbol":387,"bid":180,"ask":370,"last":388,"change":180,"changePercent":9,"volume":180,"openInterest":389,"open_interest":389,"iv":351,"implied_volatility":351,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":87},"KBWY  261016C00020000",0.08,5,0.040882,0.04761,-0.00734,0.002487,0.000192,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":399,"gamma":308,"theta":400,"vega":401,"rho":402,"in_the_money":11},"KBWY  261016P00020000",1.6,5.7,-0.997594,-0.000395,0.000213,-0.006016,{"strike":404,"call":405,"put":412,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":406,"symbol":406,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":87},"KBWY  261016C00021000",0.01489,0.020426,-0.003149,0.001067,0.00007,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"KBWY  261016P00021000",2.6,6.7,-0.999773,0.000736,-0.000045,0.000024,-0.006328,{"strike":422,"call":423,"put":430,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":424,"symbol":424,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":87},"KBWY  261016C00022000",0.004864,0.007658,-0.001181,0.0004,0.000023,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":221,"rho":438,"in_the_money":11},"KBWY  261016P00022000",3.6,7.7,0.4091,-0.999984,0.00006,-0.000004,-0.00663,{"strike":440,"call":441,"put":448,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":442,"symbol":442,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":87},"KBWY  261016C00023000",0.001444,0.002559,-0.000394,0.000134,0.000007,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":452,"gamma":453,"theta":180,"vega":180,"rho":454,"in_the_money":11},"KBWY  261016P00023000",4.6,8.7,-0.999999,0.000004,-0.006932,{"strike":456,"call":457,"put":463,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":458,"symbol":458,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":221,"in_the_money":87},"KBWY  261016C00024000",0.000395,0.000774,-0.000119,0.00004,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":467,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"KBWY  261016P00024000",5.6,9.7,-1,-0.007233,{"strike":470,"call":471,"put":476,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":472,"symbol":472,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":473,"gamma":474,"theta":475,"vega":255,"rho":180,"in_the_money":87},"KBWY  261016C00025000",0.0001,0.000215,-0.000033,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":467,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"KBWY  261016P00025000",6.6,10.7,-0.007534,{"strike":482,"call":483,"put":487,"callItm":87,"putItm":11,"isAtm":87},26,{"contract_symbol":484,"symbol":484,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":351,"implied_volatility":351,"delta":419,"gamma":485,"theta":486,"vega":238,"rho":180,"in_the_money":87},"KBWY  261016C00026000",0.000056,-0.000009,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":434,"implied_volatility":434,"delta":467,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"KBWY  261016P00026000",7.6,11.7,-0.007836,{"strike":493,"call":494,"put":501,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":495,"symbol":495,"bid":180,"ask":370,"last":496,"change":180,"changePercent":9,"volume":180,"openInterest":497,"open_interest":497,"iv":351,"implied_volatility":351,"delta":498,"gamma":499,"theta":500,"vega":206,"rho":180,"in_the_money":87},"KBWY  261016C00027000",0.06,150,0.000005,0.000014,-0.000002,{"contract_symbol":502,"symbol":502,"bid":217,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":360,"implied_volatility":360,"delta":467,"gamma":180,"theta":180,"vega":180,"rho":504,"in_the_money":11},"KBWY  261016P00027000",12.7,-0.008137,"2026-10-05T23:20:31.065712+00:00"]