[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCCA":3,"homepage-market-summary":29,"stock-options-KCCA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCCA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares California Carbon Allowance Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7252,0.96642,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.88,16.92,16.805,16.73,0.15,0.9,7768.774133,18.049999,14.57,36987.996657350595,66.4,1255,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":499,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":130,"implied_volatility":178},0,135,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,211,221,232,240,249,258,266,282,300,319,338,356,372,390,408,427,443,460,476,488],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":87,"isAtm":87},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"KCCA  261016C00005000",10.4,13.3,10.56,0.4624,1,0.001507,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00005000",1.75,0.4353,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":87,"isAtm":87},6,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"KCCA  261016C00006000",9,12,0.001808,{"contract_symbol":219,"symbol":219,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00006000",0.75,{"strike":222,"call":223,"put":229,"callItm":11,"putItm":87,"isAtm":87},7,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"KCCA  261016C00007000",8.4,11.3,8.53,0.00211,{"contract_symbol":230,"symbol":230,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00007000",0.4354,{"strike":233,"call":234,"put":238,"callItm":11,"putItm":87,"isAtm":87},8,{"contract_symbol":235,"symbol":235,"bid":93,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":237,"in_the_money":11},"KCCA  261016C00008000",9.6,0.002411,{"contract_symbol":239,"symbol":239,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00008000",{"strike":215,"call":241,"put":246,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"KCCA  261016C00009000",6.4,9.3,0.002712,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00009000",0.95,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":87,"isAtm":87},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"KCCA  261016C00010000",5.4,8.3,0.003014,{"contract_symbol":257,"symbol":257,"bid":180,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00010000",{"strike":176,"call":259,"put":264,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":263,"in_the_money":11},"KCCA  261016C00011000",5.1,6.6,0.003315,{"contract_symbol":265,"symbol":265,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00011000",{"strike":216,"call":267,"put":276,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"KCCA  261016C00012000",3.5,6.3,0.999991,0.00003,-0.000002,0.000001,0.003616,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016P00012000",2,-0.000003,0.00001,-0.000001,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":87,"isAtm":87},13,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"KCCA  261016C00013000",2.5,5.3,0.999505,0.001299,-0.000108,0.000052,0.003915,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":281,"in_the_money":87},"KCCA  261016P00013000",1.95,-0.000239,0.000701,-0.000052,0.000026,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":87,"isAtm":87},14,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"KCCA  261016C00014000",2.7,3.1,104,0.991116,0.017735,-0.001479,0.000704,0.004173,{"contract_symbol":313,"symbol":313,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":87},"KCCA  261016P00014000",-0.005982,0.013293,-0.000983,0.000497,-0.000031,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":87,"isAtm":11},15,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"KCCA  261016C00015000",0.6,3.6,0.934605,0.094008,-0.007842,0.003733,0.004176,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":87},"KCCA  261016P00015000",1.8,-0.05477,0.086916,-0.006425,0.003249,-0.000288,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":87,"isAtm":11},16,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"KCCA  261016C00016000",3,0.760238,0.229282,-0.019126,0.009105,0.003542,{"contract_symbol":349,"symbol":349,"bid":180,"ask":278,"last":350,"change":180,"changePercent":9,"volume":180,"openInterest":250,"open_interest":250,"iv":210,"implied_volatility":210,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":87},"KCCA  261016P00016000",1.88,-0.227755,0.236727,-0.017499,0.008849,-0.001211,{"strike":357,"call":358,"put":365,"callItm":87,"putItm":11,"isAtm":11},17,{"contract_symbol":359,"symbol":359,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":87},"KCCA  261016C00017000",0.480818,0.294056,-0.024529,0.011677,0.0023,{"contract_symbol":366,"symbol":366,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"KCCA  261016P00017000",-0.522295,0.312159,-0.023088,0.011672,-0.00283,{"strike":373,"call":374,"put":382,"callItm":87,"putItm":11,"isAtm":11},18,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":87},"KCCA  261016C00018000",1.1,0.2236,0.220535,-0.018396,0.008757,0.001087,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"KCCA  261016P00018000",3.3,-0.791689,0.224853,-0.016621,0.008405,-0.004409,{"strike":391,"call":392,"put":399,"callItm":87,"putItm":11,"isAtm":11},19,{"contract_symbol":393,"symbol":393,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"KCCA  261016C00019000",0.075846,0.105357,-0.008789,0.004184,0.000372,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"KCCA  261016P00019000",0.8,3.8,-0.936711,0.097355,-0.007197,0.003639,-0.005414,{"strike":409,"call":410,"put":418,"callItm":87,"putItm":11,"isAtm":87},20,{"contract_symbol":411,"symbol":411,"bid":180,"ask":278,"last":412,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":204,"implied_volatility":204,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":87},"KCCA  261016C00020000",0.3,0.019109,0.034373,-0.002867,0.001365,0.000094,{"contract_symbol":419,"symbol":419,"bid":278,"ask":420,"last":421,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"KCCA  261016P00020000",4.7,5.6,-0.986325,0.027415,-0.002027,0.001025,-0.00596,{"strike":428,"call":429,"put":436,"callItm":87,"putItm":11,"isAtm":87},21,{"contract_symbol":430,"symbol":430,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":87},"KCCA  261016C00021000",0.003678,0.008109,-0.000676,0.000322,0.000018,{"contract_symbol":437,"symbol":437,"bid":304,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"KCCA  261016P00021000",-0.997828,0.005356,-0.000396,0.0002,-0.006318,{"strike":444,"call":445,"put":452,"callItm":87,"putItm":11,"isAtm":87},22,{"contract_symbol":446,"symbol":446,"bid":180,"ask":278,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":87},"KCCA  261016C00022000",0.000558,0.001451,-0.000121,0.000058,0.000003,{"contract_symbol":453,"symbol":453,"bid":454,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"KCCA  261016P00022000",3.7,-0.999737,0.000766,-0.000057,0.000029,-0.006629,{"strike":461,"call":462,"put":469,"callItm":87,"putItm":11,"isAtm":87},23,{"contract_symbol":463,"symbol":463,"bid":180,"ask":278,"last":464,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":180,"in_the_money":87},"KCCA  261016C00023000",0.1,0.000069,0.000205,-0.000017,0.000008,{"contract_symbol":470,"symbol":470,"bid":420,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":472,"gamma":473,"theta":474,"vega":451,"rho":475,"in_the_money":11},"KCCA  261016P00023000",7.6,-0.999975,0.000084,-0.000006,-0.006931,{"strike":477,"call":478,"put":482,"callItm":87,"putItm":11,"isAtm":87},24,{"contract_symbol":479,"symbol":479,"bid":180,"ask":278,"last":464,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":480,"gamma":481,"theta":273,"vega":274,"rho":180,"in_the_money":87},"KCCA  261016C00024000",0.000007,0.000024,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":486,"gamma":480,"theta":281,"vega":180,"rho":487,"in_the_money":11},"KCCA  261016P00024000",5.7,8.5,-0.999998,-0.007233,{"strike":489,"call":490,"put":493,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":491,"symbol":491,"bid":180,"ask":278,"last":21,"change":180,"changePercent":9,"volume":180,"openInterest":216,"open_interest":216,"iv":204,"implied_volatility":204,"delta":274,"gamma":492,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCCA  261016C00025000",0.000002,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":497,"gamma":274,"theta":180,"vega":180,"rho":498,"in_the_money":11},"KCCA  261016P00025000",6.7,9.5,-1,-0.007534,"2026-10-05T23:21:05.795774+00:00"]