[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCE":3,"homepage-market-summary":29,"stock-options-KCE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Capital Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4101,2.20446,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},156.33,153.675,156.65,154.01,2.32,1.51,17297.788585,173.07,132.31,24798.355767749003,58.9,5252,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":181,"strikes":195,"updated_at":696,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":180,"implied_volatility":166},1,0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,236,257,278,299,319,339,358,375,393,411,429,445,463,480,498,516,534,551,569,587,605,623,641,659,672,684],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":87,"isAtm":87},140,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"KCE   261016C00140000",14.5,18.5,0.3481,0.96826,0.007546,-0.030596,0.019348,0.04066,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":87},"KCE   261016P00140000",4.9,0.3696,-0.03994,0.00858,-0.039221,0.023358,-0.001932,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":87,"isAtm":87},145,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KCE   261016C00145000",9.5,13.4,0.898872,0.018729,-0.075935,0.048019,0.038793,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"KCE   261016P00145000",2,-0.114193,0.019252,-0.088008,0.052413,-0.005553,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":87,"isAtm":87},150,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"KCE   261016C00150000",5,8.8,0.2791,0.809823,0.035844,-0.093431,0.073687,0.036001,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":87},"KCE   261016P00150000",3,0.289,-0.19792,0.035476,-0.099102,0.075501,-0.009591,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":87,"isAtm":11},155,{"contract_symbol":260,"symbol":260,"bid":179,"ask":261,"last":262,"change":9,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"KCE   261016C00155000",4.2,3.05,0.1961,0.605643,0.072312,-0.09305,0.104449,0.027676,{"contract_symbol":270,"symbol":270,"bid":271,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":87},"KCE   261016P00155000",0.5,0.286,-0.421938,0.05042,-0.137932,0.106188,-0.020621,{"strike":279,"call":280,"put":290,"callItm":87,"putItm":11,"isAtm":11},157,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":87},"KCE   261016C00157000",0.1,4,0.1414,0.43569,0.102583,-0.068653,0.106858,0.020158,{"contract_symbol":291,"symbol":291,"bid":292,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KCE   261016P00157000",1.8,0.2671,-0.527528,0.054909,-0.131038,0.10801,-0.025831,{"strike":300,"call":301,"put":309,"callItm":87,"putItm":11,"isAtm":11},158,{"contract_symbol":302,"symbol":302,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"KCE   261016C00158000",0.1542,0.350642,0.088575,-0.070453,0.100588,0.016226,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"KCE   261016P00158000",2.1,5.5,0.2513,-0.587748,0.057075,-0.120591,0.105638,-0.02879,{"strike":320,"call":321,"put":329,"callItm":87,"putItm":11,"isAtm":87},159,{"contract_symbol":322,"symbol":322,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":87},"KCE   261016C00159000",0.1762,0.295142,0.07218,-0.074954,0.093658,0.013641,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"KCE   261016P00159000",2.9,6,0.2462,-0.646137,0.055662,-0.112853,0.10092,-0.031716,{"strike":340,"call":341,"put":349,"callItm":87,"putItm":11,"isAtm":87},160,{"contract_symbol":342,"symbol":342,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":87},"KCE   261016C00160000",0.1773,0.230127,0.063118,-0.066397,0.082432,0.010651,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"KCE   261016P00160000",3.5,6.5,-0.699032,0.052119,-0.10567,0.094497,-0.034416,{"strike":359,"call":360,"put":367,"callItm":87,"putItm":11,"isAtm":87},161,{"contract_symbol":361,"symbol":361,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"KCE   261016C00161000",0.171784,0.053281,-0.055329,0.069136,0.007962,{"contract_symbol":368,"symbol":368,"bid":261,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"KCE   261016P00161000",7.5,-0.747746,0.047792,-0.096897,0.086651,-0.036933,{"strike":376,"call":377,"put":384,"callItm":87,"putItm":11,"isAtm":87},162,{"contract_symbol":378,"symbol":378,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":87},"KCE   261016C00162000",0.126731,0.043189,-0.045433,0.056404,0.00588,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"KCE   261016P00162000",4.8,8.5,-0.791692,0.042934,-0.087046,0.077842,-0.039239,{"strike":394,"call":395,"put":402,"callItm":87,"putItm":11,"isAtm":87},163,{"contract_symbol":396,"symbol":396,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":87},"KCE   261016C00163000",0.089815,0.033694,-0.035444,0.044003,0.004172,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"KCE   261016P00163000",5.9,9,-0.830541,0.0378,-0.076639,0.068535,-0.041318,{"strike":412,"call":413,"put":420,"callItm":87,"putItm":11,"isAtm":87},164,{"contract_symbol":414,"symbol":414,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":87},"KCE   261016C00164000",0.061709,0.025304,-0.026618,0.033046,0.002869,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"KCE   261016P00164000",6.8,10,-0.864209,0.032629,-0.066155,0.05916,-0.043162,{"strike":193,"call":430,"put":437,"callItm":87,"putItm":11,"isAtm":87},{"contract_symbol":431,"symbol":431,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":87},"KCE   261016C00165000",0.040098,0.018059,-0.018753,0.023433,0.001866,{"contract_symbol":438,"symbol":438,"bid":439,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"KCE   261016P00165000",7.7,-0.892821,0.027625,-0.056007,0.050085,-0.044778,{"strike":446,"call":447,"put":454,"callItm":87,"putItm":11,"isAtm":87},166,{"contract_symbol":448,"symbol":448,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":87},"KCE   261016C00166000",0.026535,0.012766,-0.013429,0.016672,0.001236,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"KCE   261016P00166000",8.3,12,-0.916677,0.022946,-0.046522,0.041603,-0.046176,{"strike":464,"call":465,"put":472,"callItm":87,"putItm":11,"isAtm":87},167,{"contract_symbol":466,"symbol":466,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":87},"KCE   261016C00167000",0.016608,0.008588,-0.009034,0.011215,0.000774,{"contract_symbol":473,"symbol":473,"bid":221,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"KCE   261016P00167000",13,-0.936196,0.018707,-0.037928,0.033917,-0.047377,{"strike":481,"call":482,"put":489,"callItm":87,"putItm":11,"isAtm":87},168,{"contract_symbol":483,"symbol":483,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":87},"KCE   261016C00168000",0.009676,0.005416,-0.005624,0.007028,0.000451,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"KCE   261016P00168000",10.5,14,-0.951874,0.014974,-0.030358,0.027148,-0.048402,{"strike":499,"call":500,"put":507,"callItm":87,"putItm":11,"isAtm":87},169,{"contract_symbol":501,"symbol":501,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":87},"KCE   261016C00169000",0.005931,0.003497,-0.003679,0.004567,0.000277,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"KCE   261016P00169000",11.5,15,-0.964241,0.011771,-0.023866,0.021342,-0.049274,{"strike":517,"call":518,"put":525,"callItm":87,"putItm":11,"isAtm":87},170,{"contract_symbol":519,"symbol":519,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":87},"KCE   261016C00170000",0.003386,0.00212,-0.00223,0.002769,0.000158,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"KCE   261016P00170000",12.2,16,-0.973824,0.009091,-0.018433,0.016483,-0.050018,{"strike":535,"call":536,"put":543,"callItm":87,"putItm":11,"isAtm":87},171,{"contract_symbol":537,"symbol":537,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":87},"KCE   261016C00171000",0.001765,0.001184,-0.001229,0.001536,0.000082,{"contract_symbol":544,"symbol":544,"bid":222,"ask":545,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"KCE   261016P00171000",17,-0.981121,0.006901,-0.013991,0.012512,-0.050658,{"strike":552,"call":553,"put":560,"callItm":87,"putItm":11,"isAtm":87},172,{"contract_symbol":554,"symbol":554,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":87},"KCE   261016C00172000",0.001008,0.000705,-0.000742,0.000921,0.000047,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"KCE   261016P00172000",14.3,18,-0.986583,0.005149,-0.01044,0.009336,-0.051212,{"strike":570,"call":571,"put":578,"callItm":87,"putItm":11,"isAtm":87},173,{"contract_symbol":572,"symbol":572,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":87},"KCE   261016C00173000",0.000526,0.000387,-0.000407,0.000506,0.000025,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"KCE   261016P00173000",15.4,19,-0.990602,0.003779,-0.007661,0.006851,-0.0517,{"strike":588,"call":589,"put":596,"callItm":87,"putItm":11,"isAtm":87},174,{"contract_symbol":590,"symbol":590,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":87},"KCE   261016C00174000",0.000245,0.000192,-0.000199,0.000249,0.000011,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"KCE   261016P00174000",15.7,20,-0.993512,0.002727,-0.00553,0.004945,-0.052136,{"strike":606,"call":607,"put":614,"callItm":87,"putItm":11,"isAtm":87},175,{"contract_symbol":608,"symbol":608,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":87},"KCE   261016C00175000",0.000131,0.000106,-0.000112,0.000139,0.000006,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"KCE   261016P00175000",17.2,21,-0.995585,0.001937,-0.003927,0.003512,-0.052534,{"strike":624,"call":625,"put":632,"callItm":87,"putItm":11,"isAtm":87},176,{"contract_symbol":626,"symbol":626,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":87},"KCE   261016C00176000",0.000063,0.000053,-0.000056,0.000069,0.000003,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"KCE   261016P00176000",18.4,22,-0.997037,0.001354,-0.002746,0.002455,-0.052903,{"strike":642,"call":643,"put":650,"callItm":87,"putItm":11,"isAtm":87},177,{"contract_symbol":644,"symbol":644,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":87},"KCE   261016C00177000",0.000029,0.000026,-0.000027,0.000034,0.000001,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"KCE   261016P00177000",20.1,23,-0.998039,0.000932,-0.00189,0.00169,-0.05325,{"strike":660,"call":661,"put":665,"callItm":87,"putItm":11,"isAtm":87},180,{"contract_symbol":662,"symbol":662,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":663,"gamma":663,"theta":664,"vega":631,"rho":180,"in_the_money":87},"KCE   261016C00180000",0.000002,-0.000002,{"contract_symbol":666,"symbol":666,"bid":635,"ask":667,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":668,"gamma":506,"theta":669,"vega":670,"rho":671,"in_the_money":11},"KCE   261016P00180000",26,-0.999477,-0.000562,0.000503,-0.054221,{"strike":673,"call":674,"put":676,"callItm":87,"putItm":11,"isAtm":87},185,{"contract_symbol":675,"symbol":675,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCE   261016C00185000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":680,"gamma":681,"theta":629,"vega":682,"rho":683,"in_the_money":11},"KCE   261016P00185000",27,31,-0.999956,0.000028,0.00005,-0.055751,{"strike":685,"call":686,"put":688,"callItm":87,"putItm":11,"isAtm":87},190,{"contract_symbol":687,"symbol":687,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KCE   261016C00190000",{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":692,"gamma":663,"theta":693,"vega":694,"rho":695,"in_the_money":11},"KCE   261016P00190000",32,36,-0.999997,-0.000004,0.000004,-0.057259,"2026-10-05T23:19:59.219696+00:00"]