[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCOP":3,"homepage-market-summary":30,"stock-options-KCOP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCOP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Copper & Mining Enhanced Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.4506,3.6,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.3001,23.1473,23.364,23.08,23.1126,0.1875,0.81,8035.602526,26.93,20.435,26941.864245515528,44.1,161,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":555,"task_id":9},"SUCCESS",23.3,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,36,4.14,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",[200,222,240,258,276,294,312,331,353,372,392,409,429,448,466,484,502,519,537],{"strike":201,"call":202,"put":213,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"KCOP  261016C00015000",5.9,10.7,0,0.8292,0.999291,0.000731,-0.000378,0.000099,0.004472,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":88},"KCOP  261016P00015000",2.4,0.8249,-0.000671,0.000698,-0.000358,0.000095,-0.000005,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"KCOP  261016C00016000",4.9,9.7,0.99693,0.00278,-0.001439,0.000378,0.004753,{"contract_symbol":234,"symbol":234,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":88},"KCOP  261016P00016000",-0.002946,0.002693,-0.001379,0.000365,-0.000022,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"KCOP  261016C00017000",3.9,8.7,0.989749,0.008107,-0.004196,0.001103,0.004998,{"contract_symbol":252,"symbol":252,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":88},"KCOP  261016P00017000",-0.009946,0.007938,-0.004066,0.001075,-0.000073,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"KCOP  261016C00018000",2.95,7.7,0.972446,0.018872,-0.009768,0.002568,0.005168,{"contract_symbol":270,"symbol":270,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":88},"KCOP  261016P00018000",-0.026972,0.018636,-0.009546,0.002523,-0.0002,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"KCOP  261016C00019000",1.95,6.7,0.938294,0.036248,-0.018761,0.004933,0.005211,{"contract_symbol":288,"symbol":288,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":88},"KCOP  261016P00019000",-0.060825,0.036029,-0.018455,0.004878,-0.000453,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"KCOP  261016C00020000",0.95,5.7,0.881503,0.059022,-0.03055,0.008032,0.005078,{"contract_symbol":306,"symbol":306,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":88},"KCOP  261016P00020000",-0.117426,0.05895,-0.030196,0.007981,-0.000883,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":88,"isAtm":11},21,{"contract_symbol":315,"symbol":315,"bid":206,"ask":316,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"KCOP  261016C00021000",4.7,0.80009,0.083319,-0.043124,0.011339,0.004749,{"contract_symbol":323,"symbol":323,"bid":206,"ask":324,"last":325,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":88},"KCOP  261016P00021000",2.45,0.25,-0.198892,0.083496,-0.04277,0.011304,-0.00151,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":88,"isAtm":11},22,{"contract_symbol":334,"symbol":334,"bid":206,"ask":335,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"KCOP  261016C00022000",3.8,0.7219,0.717065,0.115681,-0.045384,0.013706,0.004422,{"contract_symbol":343,"symbol":343,"bid":206,"ask":344,"last":345,"change":206,"changePercent":9,"volume":206,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":88},"KCOP  261016P00022000",2.6,0.5,2,0.6624,-0.269277,0.123053,-0.040642,0.013377,-0.002025,{"strike":354,"call":355,"put":363,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":356,"symbol":356,"bid":206,"ask":357,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"KCOP  261016C00023000",3.1,0.586177,0.133214,-0.052262,0.015783,0.003687,{"contract_symbol":364,"symbol":364,"bid":325,"ask":262,"last":365,"change":206,"changePercent":9,"volume":206,"openInterest":366,"open_interest":366,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":88},"KCOP  261016P00023000",0.6,14,-0.41039,0.144903,-0.047858,0.015753,-0.003126,{"strike":373,"call":374,"put":381,"callItm":88,"putItm":11,"isAtm":11},24,{"contract_symbol":375,"symbol":375,"bid":206,"ask":346,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":88},"KCOP  261016C00024000",0.450844,0.135372,-0.05311,0.016039,0.002879,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":206,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":347,"implied_volatility":347,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"KCOP  261016P00024000",0.1,3.7,1.2,12,-0.557795,0.147107,-0.048587,0.015992,-0.004316,{"strike":393,"call":394,"put":401,"callItm":88,"putItm":11,"isAtm":11},25,{"contract_symbol":395,"symbol":395,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":88},"KCOP  261016C00025000",0.326049,0.123227,-0.048344,0.0146,0.002108,{"contract_symbol":402,"symbol":402,"bid":206,"ask":403,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"KCOP  261016P00025000",4.6,-0.692208,0.131061,-0.043287,0.014248,-0.005456,{"strike":410,"call":411,"put":420,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":412,"symbol":412,"bid":206,"ask":413,"last":383,"change":206,"changePercent":9,"volume":206,"openInterest":414,"open_interest":414,"iv":336,"implied_volatility":336,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":88},"KCOP  261016C00026000",2.35,5,0.222038,0.101778,-0.039929,0.012059,0.001449,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"KCOP  261016P00026000",0.55,5.6,-0.800906,0.104046,-0.034364,0.011311,-0.006451,{"strike":430,"call":431,"put":440,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":432,"symbol":432,"bid":206,"ask":433,"last":434,"change":206,"changePercent":9,"volume":206,"openInterest":346,"open_interest":346,"iv":336,"implied_volatility":336,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"KCOP  261016C00027000",1.8,0.53,0.142775,0.077124,-0.030258,0.009138,0.000939,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":444,"gamma":445,"theta":446,"vega":247,"rho":447,"in_the_money":11},"KCOP  261016P00027000",1.6,6.5,-0.879937,0.074575,-0.02463,-0.007263,{"strike":449,"call":450,"put":457,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":451,"symbol":451,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":88},"KCOP  261016C00028000",0.086987,0.054135,-0.021238,0.006414,0.000576,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"KCOP  261016P00028000",2.55,7.5,-0.932214,0.048812,-0.016121,0.005306,-0.007905,{"strike":467,"call":468,"put":475,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":469,"symbol":469,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":88},"KCOP  261016C00029000",0.050408,0.035494,-0.013925,0.004205,0.000335,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"KCOP  261016P00029000",3.4,8.5,-0.964002,0.029467,-0.009732,0.003203,-0.008414,{"strike":485,"call":486,"put":493,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":487,"symbol":487,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":88},"KCOP  261016C00030000",0.027891,0.021898,-0.008591,0.002594,0.000186,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"KCOP  261016P00030000",4.4,9.5,-0.981932,0.01655,-0.005466,0.001799,-0.008832,{"strike":503,"call":504,"put":510,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":505,"symbol":505,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":211,"in_the_money":88},"KCOP  261016C00031000",0.01479,0.012793,-0.005019,0.001516,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"KCOP  261016P00031000",5.4,10.5,-0.991389,0.008714,-0.002878,0.000947,-0.009194,{"strike":520,"call":521,"put":528,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":522,"symbol":522,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":88},"KCOP  261016C00032000",0.007545,0.007118,-0.002793,0.000843,0.000051,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"KCOP  261016P00032000",6.4,11.5,-0.996086,0.00433,-0.00143,0.000471,-0.009524,{"strike":538,"call":539,"put":546,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":540,"symbol":540,"bid":206,"ask":413,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":336,"implied_volatility":336,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":88},"KCOP  261016C00033000",0.003715,0.003791,-0.001487,0.000449,0.000025,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":347,"implied_volatility":347,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"KCOP  261016P00033000",7.4,12.5,-0.998296,0.002043,-0.000675,0.000222,-0.009838,"2026-10-05T23:19:47.511350+00:00"]