[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KD":3,"homepage-market-summary":27,"stock-options-KD":169},{"ticker":4,"date":5,"profile":6,"quote":11},"KD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Kyndryl Holdings, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},12.12,11.78,12.53,11.59,11.26,0.86,7.64,10544319.031481,72798,12.1453,52,7.93,2498002.760270972,9.5,1240,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":207,"updated_at":521,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,4570,1.6,[182,183,187,191,195,199,203],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",106,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",169,"270319",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",477,"280121",{"date":204,"label":204,"type":173,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",841,"290119",[208,223,237,254,272,291,310,334,356,379,403,426,448,468,484,498,510],{"strike":209,"call":210,"put":219,"callItm":36,"putItm":85,"isAtm":85},4,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":178,"rho":218,"in_the_money":36},"KD    261016C00004000",7.8,8.8,1.2122,0.999999,0.000002,-0.000001,0.001587,{"contract_symbol":220,"symbol":220,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"KD    261016P00004000",0.3,0.8883,{"strike":224,"call":225,"put":235,"callItm":36,"putItm":85,"isAtm":85},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":212,"last":228,"change":178,"changePercent":9,"volume":178,"openInterest":229,"open_interest":229,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":36},"KD    261016C00005000",6.8,7,2,0.999932,0.000094,-0.000028,0.000007,0.001984,{"contract_symbol":236,"symbol":236,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"KD    261016P00005000",{"strike":238,"call":239,"put":249,"callItm":36,"putItm":85,"isAtm":85},6,{"contract_symbol":240,"symbol":240,"bid":241,"ask":227,"last":242,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":36},"KD    261016C00006000",5.8,6.04,1,0.998892,0.001256,-0.000376,0.00009,0.002375,{"contract_symbol":250,"symbol":250,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":251,"gamma":252,"theta":253,"vega":216,"rho":178,"in_the_money":85},"KD    261016P00006000",-0.000021,0.000042,-0.000007,{"strike":228,"call":255,"put":264,"callItm":36,"putItm":85,"isAtm":85},{"contract_symbol":256,"symbol":256,"bid":257,"ask":241,"last":258,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":36},"KD    261016C00007000",4.8,5.01,0.992265,0.007223,-0.002162,0.000517,0.002737,{"contract_symbol":265,"symbol":265,"bid":178,"ask":221,"last":266,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":222,"implied_volatility":222,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":85},"KD    261016P00007000",0.14,-0.000624,0.00101,-0.000162,0.000053,-0.000003,{"strike":273,"call":274,"put":284,"callItm":36,"putItm":85,"isAtm":85},8,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":36},"KD    261016C00008000",3.8,4.7,4.25,0.969136,0.023645,-0.007079,0.001693,0.00301,{"contract_symbol":285,"symbol":285,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":85},"KD    261016P00008000",-0.006698,0.008681,-0.001396,0.000455,-0.000034,{"strike":292,"call":293,"put":303,"callItm":36,"putItm":85,"isAtm":85},9,{"contract_symbol":294,"symbol":294,"bid":295,"ask":276,"last":296,"change":178,"changePercent":9,"volume":178,"openInterest":297,"open_interest":297,"iv":214,"implied_volatility":214,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":36},"KD    261016C00009000",2.85,3.17,41,0.916283,0.052219,-0.015634,0.003739,0.003117,{"contract_symbol":304,"symbol":304,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":222,"implied_volatility":222,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":85},"KD    261016P00009000",-0.035341,0.036076,-0.0058,0.001893,-0.000184,{"strike":311,"call":312,"put":324,"callItm":36,"putItm":85,"isAtm":36},10,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":178,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":36},"KD    261016C00010000",1.75,2.7,2.65,33,0.9567,0.872581,0.089726,-0.016732,0.00507,0.003288,{"contract_symbol":325,"symbol":325,"bid":178,"ask":326,"last":50,"change":178,"changePercent":9,"volume":178,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":85},"KD    261016P00010000",0.1,27,0.647,-0.054014,0.069733,-0.005949,0.002665,-0.000277,{"strike":335,"call":336,"put":345,"callItm":36,"putItm":85,"isAtm":36},11,{"contract_symbol":337,"symbol":337,"bid":98,"ask":180,"last":338,"change":178,"changePercent":9,"volume":178,"openInterest":228,"open_interest":228,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":36},"KD    261016C00011000",0.65,0.6827,0.796529,0.17047,-0.01619,0.006875,0.0033,{"contract_symbol":346,"symbol":346,"bid":69,"ask":347,"last":348,"change":178,"changePercent":9,"volume":178,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":85},"KD    261016P00011000",0.2,0.15,1255,0.5327,-0.151792,0.181526,-0.010495,0.005712,-0.000777,{"strike":357,"call":358,"put":368,"callItm":36,"putItm":85,"isAtm":36},12,{"contract_symbol":359,"symbol":359,"bid":360,"ask":176,"last":338,"change":178,"changePercent":9,"volume":178,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":36},"KD    261016C00012000",0.5,438,0.5856,0.579268,0.274764,-0.019197,0.009504,0.002539,{"contract_symbol":369,"symbol":369,"bid":370,"ask":360,"last":371,"change":178,"changePercent":9,"volume":178,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":85},"KD    261016P00012000",0.35,0.38,1176,0.5072,-0.415234,0.316277,-0.01658,0.009476,-0.002167,{"strike":380,"call":381,"put":391,"callItm":85,"putItm":36,"isAtm":36},13,{"contract_symbol":382,"symbol":382,"bid":348,"ask":221,"last":383,"change":178,"changePercent":9,"volume":178,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":85},"KD    261016C00013000",0.25,553,0.5635,0.305141,0.255823,-0.016551,0.008515,0.001377,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":178,"changePercent":9,"volume":178,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":36},"KD    261016P00013000",0.8,1.25,1.45,346,0.4608,-0.740871,0.289147,-0.012508,0.00787,-0.003971,{"strike":404,"call":405,"put":415,"callItm":85,"putItm":36,"isAtm":36},14,{"contract_symbol":406,"symbol":406,"bid":69,"ask":326,"last":407,"change":178,"changePercent":9,"volume":178,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":85},"KD    261016C00014000",0.08,362,0.5495,0.114575,0.144969,-0.008918,0.004705,0.000526,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":178,"changePercent":9,"volume":178,"openInterest":273,"open_interest":273,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":36},"KD    261016P00014000",1.5,2.15,2.68,0.3707,-0.966133,0.083482,-0.002337,0.001828,-0.005397,{"strike":174,"call":427,"put":437,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":428,"symbol":428,"bid":178,"ask":69,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":85},"KD    261016C00015000",0.02,258,0.525,0.027232,0.049198,-0.002763,0.001526,0.000127,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":36},"KD    261016P00015000",2.25,3.2,3.11,0.2808,-0.999877,0.000706,-0.000011,0.000012,-0.005952,{"strike":449,"call":450,"put":460,"callItm":85,"putItm":36,"isAtm":85},16,{"contract_symbol":451,"symbol":451,"bid":178,"ask":69,"last":452,"change":178,"changePercent":9,"volume":178,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":85},"KD    261016C00016000",0.12,34,0.6568,0.022383,0.03336,-0.002932,0.001294,0.000103,{"contract_symbol":461,"symbol":461,"bid":440,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":253,"vega":466,"rho":467,"in_the_money":36},"KD    261016P00016000",4.2,0.3504,-0.999941,0.000284,0.000006,-0.00635,{"strike":469,"call":470,"put":479,"callItm":85,"putItm":36,"isAtm":85},17,{"contract_symbol":471,"symbol":471,"bid":178,"ask":69,"last":472,"change":178,"changePercent":9,"volume":178,"openInterest":473,"open_interest":473,"iv":454,"implied_volatility":454,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":85},"KD    261016C00017000",0.01,26,0.006752,0.011825,-0.001039,0.000459,0.000031,{"contract_symbol":480,"symbol":480,"bid":462,"ask":481,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":482,"gamma":233,"theta":178,"vega":178,"rho":483,"in_the_money":36},"KD    261016P00017000",5.2,-0.999999,-0.006747,{"strike":485,"call":486,"put":493,"callItm":85,"putItm":36,"isAtm":85},18,{"contract_symbol":487,"symbol":487,"bid":178,"ask":69,"last":383,"change":178,"changePercent":9,"volume":178,"openInterest":243,"open_interest":243,"iv":454,"implied_volatility":454,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":85},"KD    261016C00018000",0.001825,0.003654,-0.000321,0.000142,0.000009,{"contract_symbol":494,"symbol":494,"bid":481,"ask":495,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":496,"gamma":178,"theta":178,"vega":178,"rho":497,"in_the_money":36},"KD    261016P00018000",6.2,-1,-0.007144,{"strike":499,"call":500,"put":506,"callItm":85,"putItm":36,"isAtm":85},19,{"contract_symbol":501,"symbol":501,"bid":178,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":454,"implied_volatility":454,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":216,"in_the_money":85},"KD    261016C00019000",0.00045,0.001009,-0.000089,0.000039,{"contract_symbol":507,"symbol":507,"bid":495,"ask":508,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":496,"gamma":178,"theta":178,"vega":178,"rho":509,"in_the_money":36},"KD    261016P00019000",7.2,-0.00754,{"strike":511,"call":512,"put":517,"callItm":85,"putItm":36,"isAtm":85},20,{"contract_symbol":513,"symbol":513,"bid":178,"ask":348,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":454,"implied_volatility":454,"delta":459,"gamma":514,"theta":515,"vega":516,"rho":178,"in_the_money":85},"KD    261016C00020000",0.000254,-0.000022,0.00001,{"contract_symbol":518,"symbol":518,"bid":508,"ask":519,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":496,"gamma":178,"theta":178,"vega":178,"rho":520,"in_the_money":36},"KD    261016P00020000",8.2,-0.007937,"2026-10-02T08:43:16.487161+00:00"]