[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KDEF":3,"homepage-market-summary":29,"stock-options-KDEF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KDEF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PLUS Korea Defense Industry Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9702,2.2217,"Irregular",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.7,44.63,44.28,44.53,0.17,0.38,17114.095407,67.41,33.17,98241.73183806374,33.7,418,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":556,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1,111,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,219,237,256,276,297,315,336,355,374,396,416,436,452,470,487,506,523,539],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":87,"isAtm":87},35,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"KDEF  261016C00035000",8,11.1,0.5073,0.997708,0.001831,-0.001289,0.000554,0.010416,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":87},"KDEF  261016P00035000",1.6,0.4057,-0.000211,0.000255,-0.000115,0.000062,-0.000003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":87,"isAtm":87},36,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"KDEF  261016C00036000",7,10.1,0.994023,0.004325,-0.003045,0.001309,0.010664,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":87},"KDEF  261016P00036000",-0.000894,0.000969,-0.000436,0.000235,-0.000012,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"KDEF  261016C00037000",6,9.1,0.986127,0.009037,-0.006362,0.002734,0.010853,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":87},"KDEF  261016P00037000",1.65,-0.003142,0.003045,-0.001371,0.000737,-0.000043,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"KDEF  261016C00038000",5,8.3,0.97106,0.016857,-0.011866,0.0051,0.010943,{"contract_symbol":268,"symbol":268,"bid":182,"ask":250,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":87},"KDEF  261016P00038000",0.8,3,-0.009336,0.008011,-0.003606,0.001938,-0.000128,{"strike":277,"call":278,"put":289,"callItm":11,"putItm":87,"isAtm":87},39,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"KDEF  261016C00039000",4.1,7.2,3.5,15,0.945226,0.028302,-0.019923,0.008563,0.010882,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":87},"KDEF  261016P00039000",1.7,-0.023773,0.017884,-0.00805,0.004327,-0.000326,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":87,"isAtm":87},40,{"contract_symbol":300,"symbol":300,"bid":270,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"KDEF  261016C00040000",6.4,0.905132,0.043097,-0.030337,0.01304,0.01062,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":87},"KDEF  261016P00040000",1.8,-0.052599,0.034275,-0.015428,0.008293,-0.000723,{"strike":316,"call":317,"put":328,"callItm":11,"putItm":87,"isAtm":87},41,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"KDEF  261016C00041000",2.25,5.4,2.35,2,0.848408,0.059933,-0.042189,0.018133,0.01012,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":87},"KDEF  261016P00041000",1.85,-0.102427,0.057007,-0.02566,0.013792,-0.001414,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":87,"isAtm":87},42,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"KDEF  261016C00042000",1.45,4.7,0.774781,0.076594,-0.053916,0.023175,0.009373,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":87},"KDEF  261016P00042000",2.05,-0.17774,0.083095,-0.037403,0.020104,-0.002464,{"strike":356,"call":357,"put":366,"callItm":11,"putItm":87,"isAtm":11},43,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"KDEF  261016C00043000",0.75,3.8,0.686592,0.090477,-0.063689,0.027375,0.008406,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":87},"KDEF  261016P00043000",2.3,-0.278175,0.107109,-0.048211,0.025914,-0.003878,{"strike":375,"call":376,"put":387,"callItm":11,"putItm":87,"isAtm":11},44,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"KDEF  261016C00044000",0.1,3.2,16,0.462,0.593926,0.108701,-0.063461,0.029952,0.007391,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":87},"KDEF  261016P00044000",2.65,0.3311,-0.380358,0.148958,-0.044661,0.029414,-0.005284,{"strike":397,"call":398,"put":407,"callItm":87,"putItm":11,"isAtm":11},45,{"contract_symbol":399,"symbol":399,"bid":182,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":87},"KDEF  261016C00045000",2.7,0.3858,0.473286,0.133582,-0.054398,0.03074,0.006002,{"contract_symbol":408,"symbol":408,"bid":378,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"KDEF  261016P00045000",3.3,0.4064,-0.523986,0.126882,-0.05732,0.030754,-0.007413,{"strike":187,"call":417,"put":427,"callItm":87,"putItm":11,"isAtm":11},{"contract_symbol":418,"symbol":418,"bid":182,"ask":419,"last":420,"change":9,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":87},"KDEF  261016C00046000",1.4,0.55,0.3179,0.310482,0.143793,-0.03975,0.027264,0.004001,{"contract_symbol":428,"symbol":428,"bid":429,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"KDEF  261016P00046000",0.65,0.4454,-0.63082,0.109676,-0.059526,0.029138,-0.009055,{"strike":437,"call":438,"put":445,"callItm":87,"putItm":11,"isAtm":11},47,{"contract_symbol":439,"symbol":439,"bid":182,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":87},"KDEF  261016C00047000",0.187797,0.109738,-0.030336,0.020807,0.002432,{"contract_symbol":446,"symbol":446,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"KDEF  261016P00047000",-0.730218,0.096076,-0.052144,0.025525,-0.010593,{"strike":453,"call":454,"put":462,"callItm":87,"putItm":11,"isAtm":87},48,{"contract_symbol":455,"symbol":455,"bid":182,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":87},"KDEF  261016C00048000",1.9,0.102157,0.072603,-0.020071,0.013766,0.001328,{"contract_symbol":463,"symbol":463,"bid":464,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"KDEF  261016P00048000",2.2,-0.81247,0.078249,-0.042469,0.020789,-0.011928,{"strike":471,"call":472,"put":480,"callItm":87,"putItm":11,"isAtm":87},49,{"contract_symbol":473,"symbol":473,"bid":182,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":87},"KDEF  261016C00049000",0.95,0.050009,0.042014,-0.011614,0.007966,0.000652,{"contract_symbol":481,"symbol":481,"bid":270,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"KDEF  261016P00049000",-0.875946,0.059522,-0.032305,0.015814,-0.013032,{"strike":488,"call":489,"put":498,"callItm":87,"putItm":11,"isAtm":87},50,{"contract_symbol":490,"symbol":490,"bid":182,"ask":291,"last":491,"change":182,"changePercent":9,"volume":182,"openInterest":492,"open_interest":492,"iv":421,"implied_volatility":421,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":87},"KDEF  261016C00050000",0.25,72,0.022079,0.021442,-0.005928,0.004066,0.000289,{"contract_symbol":499,"symbol":499,"bid":500,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"KDEF  261016P00050000",3.9,-0.921827,0.042466,-0.023048,0.011282,-0.013917,{"strike":507,"call":508,"put":515,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":509,"symbol":509,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":87},"KDEF  261016C00051000",0.008819,0.009726,-0.002689,0.001844,0.000116,{"contract_symbol":516,"symbol":516,"bid":260,"ask":93,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"KDEF  261016P00051000",0.4455,-0.953011,0.028528,-0.015483,0.007579,-0.014615,{"strike":524,"call":525,"put":532,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":526,"symbol":526,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":87},"KDEF  261016C00052000",0.003199,0.003948,-0.001091,0.000749,0.000042,{"contract_symbol":533,"symbol":533,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"KDEF  261016P00052000",-0.973016,0.01811,-0.009829,0.004811,-0.015172,{"strike":540,"call":541,"put":548,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":542,"symbol":542,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":87},"KDEF  261016C00053000",0.001058,0.001444,-0.000399,0.000274,0.000014,{"contract_symbol":549,"symbol":549,"bid":550,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"KDEF  261016P00053000",6.8,-0.98517,0.010901,-0.005917,0.002896,-0.015628,"2026-10-05T23:20:08.424242+00:00"]