[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KDK":3,"homepage-market-summary":30,"stock-options-KDK":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KDK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kodiak AI, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Kodiak AI Inc is a provider of artificial intelligence (AI)-powered autonomous vehicle technology. This technology addresses the needs of the long-haul trucking, industrial trucking, and defense industries. The company's core offering, the Kodiak Driver, is a single-platform virtual driver that combines advanced AI software with modular hardware for customer deployments. All company operations are conducted in the United States. The company has one operating and reportable segment related to the development of autonomous vehicle technology and related services that can be applied at scale across a broad range of industries and environments.","342","Mountain View, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.73,1.67,1.75,1.51,1.64,0.09,5.49,9237128.302807,31670,1.6623,11.35,1228875.5307969083,2.2,258,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":21,"price":131,"is_up":39},"Industrials","XLI",170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":116,"price":145,"is_up":39},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":209,"updated_at":492,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,8868,0.79,[184,185,189,193,197,201,205],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",101,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",164,"270319",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",472,"280121",{"date":206,"label":206,"type":175,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",836,"290119",[210,229,252,275,297,317,334,352,367,382,395,406,417,427,438,448,456,465,474,483],{"strike":211,"call":212,"put":219,"callItm":39,"putItm":14,"isAtm":39},1,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":39},"KDK   261016C00001000",0.5,0.95,3.5,0.5902,0.000287,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"KDK   261016P00001000",0.1,0.05,3.7011,-0.108771,0.167114,-0.009929,0.000563,-0.000078,{"strike":178,"call":230,"put":240,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":231,"symbol":231,"bid":180,"ask":222,"last":232,"change":180,"changePercent":9,"volume":180,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"KDK   261016C00002000",0.04,264,0.767,0.202769,1.220327,-0.003114,0.000851,0.000097,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":180,"changePercent":9,"volume":180,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"KDK   261016P00002000",0.25,0.6,0.55,5,1.59,-0.617111,0.795879,-0.008727,0.001151,-0.00041,{"strike":253,"call":254,"put":263,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":255,"symbol":255,"bid":180,"ask":221,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"KDK   261016C00003000",634,1.778,0.056796,0.212791,-0.002918,0.000344,0.000026,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":180,"changePercent":9,"volume":180,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"KDK   261016P00003000",1.2,1.5,1.32,3430,1.7599,-0.945384,0.208445,-0.0028,0.000334,-0.000836,{"strike":276,"call":277,"put":286,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":278,"symbol":278,"bid":180,"ask":222,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"KDK   261016C00004000",832,1.7679,0.005333,0.028723,-0.000389,0.000046,0.000002,{"contract_symbol":287,"symbol":287,"bid":178,"ask":288,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"KDK   261016P00004000",2.5,2.15,374,2.5859,-0.948345,0.135723,-0.003937,0.000319,-0.001126,{"strike":245,"call":298,"put":306,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":299,"symbol":299,"bid":180,"ask":222,"last":300,"change":180,"changePercent":9,"volume":180,"openInterest":301,"open_interest":301,"iv":280,"implied_volatility":280,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":180,"in_the_money":14},"KDK   261016C00005000",0.03,1060,0.000486,0.003247,-0.000044,0.000005,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":291,"implied_volatility":291,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"KDK   261016P00005000",2.8,3.7,1.68,50,-0.983755,0.051999,-0.001508,0.000122,-0.001428,{"strike":318,"call":319,"put":326,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":320,"symbol":320,"bid":180,"ask":166,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":257,"implied_volatility":257,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":180,"in_the_money":14},"KDK   261016C00006000",137,0.000052,0.000395,-0.000005,0.000001,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":331,"gamma":332,"theta":324,"vega":325,"rho":333,"in_the_money":39},"KDK   261016P00006000",3.9,4.7,1.77,-0.999957,0.000338,-0.001722,{"strike":335,"call":336,"put":341,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":337,"symbol":337,"bid":180,"ask":221,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":280,"implied_volatility":280,"delta":305,"gamma":339,"theta":340,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00007000",369,0.000042,-0.000001,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":291,"implied_volatility":291,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"KDK   261016P00007000",4.9,5.7,4.85,11,-0.998172,0.007494,-0.000217,0.000018,-0.002008,{"strike":353,"call":354,"put":358,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":355,"symbol":355,"bid":180,"ask":166,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":280,"implied_volatility":280,"delta":325,"gamma":305,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00008000",0.01,384,{"contract_symbol":359,"symbol":359,"bid":318,"ask":360,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":361,"open_interest":361,"iv":291,"implied_volatility":291,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"KDK   261016P00008000",6.5,15,-0.999339,0.00295,-0.000086,0.000007,-0.002296,{"strike":368,"call":369,"put":372,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":370,"symbol":370,"bid":180,"ask":166,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":280,"implied_volatility":280,"delta":180,"gamma":325,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00009000",121,{"contract_symbol":373,"symbol":373,"bid":335,"ask":374,"last":375,"change":180,"changePercent":9,"volume":180,"openInterest":376,"open_interest":376,"iv":291,"implied_volatility":291,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"KDK   261016P00009000",7.5,3.2,24,-0.999749,0.0012,-0.000035,0.000003,-0.002583,{"strike":176,"call":383,"put":386,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":180,"ask":242,"last":222,"change":180,"changePercent":9,"volume":180,"openInterest":385,"open_interest":385,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00010000",1121,{"contract_symbol":387,"symbol":387,"bid":353,"ask":388,"last":389,"change":180,"changePercent":9,"volume":180,"openInterest":390,"open_interest":390,"iv":291,"implied_volatility":291,"delta":391,"gamma":392,"theta":393,"vega":325,"rho":394,"in_the_money":39},"KDK   261016P00010000",8.5,2.3,13,-0.999901,0.000505,-0.000015,-0.00287,{"strike":346,"call":396,"put":398,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":397,"symbol":397,"bid":180,"ask":166,"last":166,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00011000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":402,"gamma":403,"theta":404,"vega":325,"rho":405,"in_the_money":39},"KDK   261016P00011000",8.8,9.9,-0.999959,0.00022,-0.000006,-0.003157,{"strike":407,"call":408,"put":411,"callItm":14,"putItm":39,"isAtm":14},12,{"contract_symbol":409,"symbol":409,"bid":180,"ask":242,"last":242,"change":180,"changePercent":9,"volume":180,"openInterest":410,"open_interest":410,"iv":257,"implied_volatility":257,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00012000",16,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":415,"gamma":180,"theta":180,"vega":180,"rho":416,"in_the_money":39},"KDK   261016P00012000",9.8,10.9,-1,-0.003444,{"strike":390,"call":418,"put":420,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":419,"symbol":419,"bid":180,"ask":166,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00013000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":424,"gamma":425,"theta":340,"vega":180,"rho":426,"in_the_money":39},"KDK   261016P00013000",10.8,12.3,-0.999992,0.000045,-0.003732,{"strike":428,"call":429,"put":431,"callItm":14,"putItm":39,"isAtm":14},14,{"contract_symbol":430,"symbol":430,"bid":180,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00014000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":435,"gamma":436,"theta":340,"vega":180,"rho":437,"in_the_money":39},"KDK   261016P00014000",11.8,13.3,-0.999996,0.000022,-0.004019,{"strike":361,"call":439,"put":441,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":440,"symbol":440,"bid":180,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":257,"implied_volatility":257,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00015000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":445,"gamma":446,"theta":180,"vega":180,"rho":447,"in_the_money":39},"KDK   261016P00015000",12.8,14.3,-0.999998,0.000011,-0.004306,{"strike":410,"call":449,"put":451,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":450,"symbol":450,"bid":180,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00016000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":415,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":39},"KDK   261016P00016000",13.8,15.3,-0.004593,{"strike":457,"call":458,"put":460,"callItm":14,"putItm":39,"isAtm":14},17,{"contract_symbol":459,"symbol":459,"bid":180,"ask":166,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00017000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":415,"gamma":380,"theta":180,"vega":180,"rho":464,"in_the_money":39},"KDK   261016P00017000",14.8,16.3,-0.00488,{"strike":466,"call":467,"put":469,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":468,"symbol":468,"bid":180,"ask":166,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00018000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":415,"gamma":325,"theta":180,"vega":180,"rho":473,"in_the_money":39},"KDK   261016P00018000",15.8,17.3,-0.005167,{"strike":475,"call":476,"put":478,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":477,"symbol":477,"bid":180,"ask":166,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":257,"implied_volatility":257,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00019000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":415,"gamma":180,"theta":180,"vega":180,"rho":482,"in_the_money":39},"KDK   261016P00019000",16.8,18.3,-0.005454,{"strike":484,"call":485,"put":487,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":486,"symbol":486,"bid":180,"ask":242,"last":221,"change":180,"changePercent":9,"volume":180,"openInterest":245,"open_interest":245,"iv":280,"implied_volatility":280,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KDK   261016C00020000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":291,"implied_volatility":291,"delta":415,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":39},"KDK   261016P00020000",17.8,19.3,-0.005741,"2026-10-06T09:51:51.334039+00:00"]