[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KDVD":3,"stock-historical-KDVD":27,"homepage-market-summary":1283},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KDVD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Keeley Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3794,0.6604,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},27.755,27.4715,0.2835,1.03,16.1595,29.4961,24.89,929.6242208737864,62.2,206,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":17,"start_date":34,"end_date":5},930,191502.5895,10.58,"2025-12-08",[36,39,47,56,63,72,80,89,98,105,113,122,130,139,148,155,162,170,177,185,193,201,210,220,227,234,241,251,258,266,273,280,288,296,302,308,316,324,331,338,346,353,362,372,379,386,393,402,410,418,426,434,441,447,453,459,468,476,483,490,497,503,509,515,520,527,531,538,543,548,552,556,562,568,572,577,581,585,589,596,601,606,611,615,620,627,632,637,641,649,653,656,660,666,671,675,679,684,689,695,700,705,709,715,718,722,727,732,737,744,749,752,756,760,765,770,775,780,786,791,797,803,811,818,823,829,833,840,845,850,854,859,863,868,873,881,885,891,896,901,906,911,917,922,927,935,941,949,956,961,967,972,978,983,986,992,996,1002,1007,1015,1022,1027,1031,1037,1042,1049,1057,1062,1069,1074,1081,1088,1092,1100,1108,1114,1118,1125,1130,1136,1141,1146,1150,1154,1159,1164,1172,1177,1182,1187,1193,1197,1201,1206,1213,1219,1225,1231,1237,1242,1248,1253,1258,1264,1270,1276],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":37,"vwap":38},15,27.7617,{"date":40,"open":41,"high":18,"low":41,"close":18,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-01",27.39,0.0869,0.32,279.36,24,27.2966,{"date":48,"open":41,"high":49,"low":50,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-09-30",27.391,27.3846,-0.1871,-0.68,232.1595,19,27.3936,{"date":57,"open":58,"high":58,"low":58,"close":58,"change":59,"percent_change":60,"volume":61,"transactions":54,"vwap":62},"2026-09-29",27.5717,-0.0677,-0.24,17.5225,27.5826,{"date":64,"open":65,"high":65,"low":66,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-09-28",27.66,27.6394,-0.3341,-1.19,215.0688,25,27.6729,{"date":73,"open":74,"high":74,"low":74,"close":74,"change":75,"percent_change":76,"volume":77,"transactions":78,"vwap":79},"2026-09-25",27.9735,0.2097,0.76,16.9475,18,27.8675,{"date":81,"open":82,"high":83,"low":84,"close":84,"change":85,"percent_change":86,"volume":87,"transactions":70,"vwap":88},"2026-09-24",28.065,28.08,27.7638,-0.2127,-0.76,262.9657,28.0524,{"date":90,"open":91,"high":83,"low":92,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-23",28.0599,27.9765,-0.2948,-1.04,523.398,42,28.106,{"date":99,"open":100,"high":100,"low":100,"close":100,"change":101,"percent_change":102,"volume":103,"transactions":78,"vwap":104},"2026-09-22",28.2713,-0.0614,-0.22,29.3195,28.3653,{"date":106,"open":107,"high":107,"low":107,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-21",28.3327,0.0761,0.27,27.1595,16,28.3725,{"date":114,"open":115,"high":116,"low":115,"close":116,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-18",28.15,28.2566,-0.124,-0.44,223.9832,22,28.1857,{"date":123,"open":124,"high":124,"low":125,"close":125,"change":126,"percent_change":127,"volume":128,"transactions":78,"vwap":129},"2026-09-17",28.45,28.3806,0.0676,0.24,215.1595,28.4192,{"date":131,"open":132,"high":132,"low":133,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-16",28.56,28.313,-0.206,-0.72,115.1595,17,28.5469,{"date":140,"open":141,"high":142,"low":141,"close":143,"change":144,"percent_change":145,"volume":146,"transactions":70,"vwap":147},"2026-09-15",28.49,28.53,28.519,0.0066,0.02,236.6831,28.509,{"date":149,"open":150,"high":150,"low":150,"close":150,"change":151,"percent_change":86,"volume":152,"transactions":153,"vwap":154},"2026-09-14",28.5124,-0.2188,94.7799,21,28.6219,{"date":156,"open":157,"high":157,"low":157,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":120,"vwap":161},"2026-09-11",28.7312,0.1758,0.62,131.51,28.7583,{"date":163,"open":164,"high":164,"low":165,"close":165,"change":166,"percent_change":167,"volume":168,"transactions":137,"vwap":169},"2026-09-10",28.57,28.5554,-0.1992,-0.69,160.9831,28.5566,{"date":171,"open":172,"high":172,"low":173,"close":173,"change":60,"percent_change":174,"volume":175,"transactions":153,"vwap":176},"2026-09-09",28.915,28.7546,-0.83,167.9845,28.8626,{"date":178,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-08",28.9946,-0.204,-0.7,192.0683,26,29.1484,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-04",29.1986,0.0839,0.29,13.9831,14,29.1176,{"date":194,"open":195,"high":196,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":78,"vwap":200},"2026-09-03",29.1,29.1147,0.1376,0.47,116.9831,29.0974,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-02",28.975,28.9771,0.3127,1.09,254.5199,23,28.9762,{"date":211,"open":212,"high":213,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-01",28.84,28.86,28.6644,-0.2318,-0.8,928.3263,45,28.8377,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":153,"vwap":226},"2026-08-31",28.8962,-0.1884,-0.65,88.9836,28.9568,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":78,"vwap":233},"2026-08-28",29.0846,-0.0624,-0.21,60.11,29.1459,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":78,"vwap":240},"2026-08-27",29.147,-0.1236,-0.42,39.9831,29.1774,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-08-26",29.3299,29.2701,29.2706,0.1113,0.38,1569.6221,20,29.3191,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":78,"vwap":257},"2026-08-25",29.1593,-0.0162,-0.06,18.3261,29.061,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-08-24",29.1755,-0.0389,-0.13,123.4921,27,29.152,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":70,"vwap":272},"2026-08-21",29.2144,0.2143,0.74,38.5333,29.1729,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":249,"vwap":279},"2026-08-20",29.0001,-0.1607,-0.55,22.9835,29.002,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-19",29.1608,0.0422,0.14,144.3936,31,29.2427,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":208,"vwap":295},"2026-08-18",29.16,29.1186,-0.1881,-0.64,131.3251,29.1661,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":293,"volume":300,"transactions":208,"vwap":301},"2026-08-17",29.3067,-0.1894,50.6871,29.3341,{"date":303,"open":22,"high":22,"low":22,"close":22,"change":304,"percent_change":305,"volume":306,"transactions":137,"vwap":307},"2026-08-14",0.0818,0.28,17.9831,29.4414,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":70,"vwap":315},"2026-08-13",29.4307,29.4143,0.0745,0.25,399.7192,29.4263,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-12",29.3398,0.0951,0.33,188.9046,33,29.3733,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":78,"vwap":330},"2026-08-11",29.2447,0.1231,0.42,86.3241,29.2789,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":111,"vwap":337},"2026-08-10",29.1216,-0.1374,-0.47,20.9831,29.1598,{"date":339,"open":340,"high":340,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":322,"vwap":345},"2026-08-07",29.332,29.259,0.2697,0.93,508.8427,29.2994,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":111,"vwap":352},"2026-08-06",28.9893,-0.2265,-0.78,65.9831,29.2165,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-08-05",29.22,29.2158,-0.0731,-0.25,813.9191,32,29.2095,{"date":363,"open":364,"high":365,"low":364,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-04",28.9901,29.33,29.2889,0.3616,1.25,3126.9763,57,29.076,{"date":373,"open":213,"high":374,"low":213,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":45,"vwap":378},"2026-08-03",28.9273,0.2507,0.87,259.9835,28.8596,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":78,"vwap":385},"2026-07-31",28.6766,0.0181,0.06,34.0171,28.7161,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":37,"vwap":392},"2026-07-30",28.6585,0.1653,0.58,95.9831,28.5874,{"date":394,"open":395,"high":396,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":45,"vwap":401},"2026-07-29",28.7007,28.71,28.4932,-0.468,-1.62,587.57,28.638,{"date":403,"open":404,"high":405,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":183,"vwap":409},"2026-07-28",28.88,28.9612,0.1839,0.64,558.2492,28.9157,{"date":411,"open":412,"high":412,"low":413,"close":414,"change":415,"percent_change":43,"volume":416,"transactions":208,"vwap":417},"2026-07-27",28.78,28.66,28.7773,0.0916,347.2623,28.7403,{"date":419,"open":420,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":54,"vwap":425},"2026-07-24",28.8,28.6857,0.2233,0.78,1816.0281,28.7902,{"date":427,"open":428,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":360,"vwap":433},"2026-07-23",28.52,28.4624,-0.2105,-0.73,657.0053,28.503,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":159,"volume":438,"transactions":439,"vwap":440},"2026-07-22",28.6729,0.178,12.9831,13,28.6167,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":197,"percent_change":444,"volume":445,"transactions":111,"vwap":446},"2026-07-21",28.4949,0.49,34.9831,28.4912,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":306,"transactions":439,"vwap":452},"2026-07-20",28.3573,-0.1121,-0.39,28.594,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":52,"volume":457,"transactions":264,"vwap":458},"2026-07-17",28.4694,-0.1943,40.0437,28.4804,{"date":460,"open":461,"high":462,"low":463,"close":462,"change":464,"percent_change":465,"volume":466,"transactions":120,"vwap":467},"2026-07-16",28.63,28.6637,28.59,0.3829,1.35,292.4429,28.6036,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":45,"vwap":475},"2026-07-15",28.245,28.2808,0.1974,0.7,351.8384,28.2906,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":54,"vwap":482},"2026-07-14",28.0834,-0.0114,-0.04,92.0105,28.0306,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":111,"vwap":489},"2026-07-13",28.0948,-0.0462,-0.16,13.9472,28.1472,{"date":491,"open":492,"high":493,"low":494,"close":494,"change":495,"percent_change":247,"volume":496,"transactions":9,"vwap":494},"2026-07-10",28.16,28.17,28.141,0.106,700,{"date":498,"open":499,"high":499,"low":500,"close":500,"change":501,"percent_change":343,"volume":502,"transactions":9,"vwap":500},"2026-07-09",28.12,28.035,0.259,300,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":9,"vwap":505},"2026-07-08",27.776,-0.383,-1.36,100,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":9,"vwap":511},"2026-07-07",28.159,-0.179,-0.63,200,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":508,"transactions":9,"vwap":517},"2026-07-06",28.338,-0.087,-0.31,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":9,"vwap":523},"2026-07-02",28.41,28.425,-0.114,-0.4,1500,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":518,"percent_change":530,"volume":508,"transactions":9,"vwap":529},"2026-07-01",28.539,-0.3,{"date":532,"open":533,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":496,"transactions":9,"vwap":535},"2026-06-30",28.639,28.68,28.626,0.186,0.65,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":508,"transactions":9,"vwap":540},"2026-06-29",28.44,-0.175,-0.61,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":508,"transactions":9,"vwap":545},"2026-06-26",28.615,-0.004,-0.01,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":189,"percent_change":551,"volume":508,"transactions":9,"vwap":550},"2026-06-25",28.619,1.02,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":343,"volume":508,"transactions":9,"vwap":554},"2026-06-24",28.329,0.26,{"date":557,"open":558,"high":558,"low":559,"close":559,"change":560,"percent_change":561,"volume":502,"transactions":9,"vwap":559},"2026-06-23",28.24,28.069,-0.082,-0.29,{"date":563,"open":564,"high":565,"low":564,"close":565,"change":566,"percent_change":567,"volume":514,"transactions":9,"vwap":565},"2026-06-22",28.051001,28.151,0.041,0.15,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":28,"volume":514,"transactions":9,"vwap":570},"2026-06-18",28.11,0.279,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":508,"transactions":9,"vwap":574},"2026-06-17",27.831,-0.287,-1.02,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":547,"volume":508,"transactions":9,"vwap":579},"2026-06-16",28.118,-0.002,{"date":582,"open":583,"high":583,"low":499,"close":499,"change":584,"percent_change":383,"volume":502,"transactions":9,"vwap":499},"2026-06-15",28.261,0.017,{"date":586,"open":83,"high":499,"low":83,"close":587,"change":588,"percent_change":551,"volume":502,"transactions":9,"vwap":587},"2026-06-12",28.103,0.285,{"date":590,"open":591,"high":592,"low":593,"close":592,"change":594,"percent_change":595,"volume":502,"transactions":9,"vwap":592},"2026-06-11",27.81,27.818,27.75,0.39,1.42,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":508,"transactions":9,"vwap":598},"2026-06-10",27.428,-0.278,-1,{"date":602,"open":603,"high":604,"low":603,"close":604,"change":605,"percent_change":76,"volume":514,"transactions":9,"vwap":604},"2026-06-09",27.4,27.706,0.209,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":508,"transactions":9,"vwap":608},"2026-06-08",27.497,0.05,0.18,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":181,"volume":508,"transactions":9,"vwap":613},"2026-06-05",27.447,-0.193,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":508,"transactions":9,"vwap":617},"2026-06-04",27.64,0.252,0.92,{"date":621,"open":622,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":502,"transactions":9,"vwap":624},"2026-06-03",27.46,27.387,27.388,-0.112,-0.41,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":508,"transactions":9,"vwap":629},"2026-06-02",27.5,0.294,1.08,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":508,"transactions":9,"vwap":634},"2026-06-01",27.206,-0.143,-0.52,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":262,"percent_change":335,"volume":514,"transactions":9,"vwap":640},"2026-05-29",27.41,27.349,{"date":642,"open":643,"high":644,"low":645,"close":644,"change":646,"percent_change":647,"volume":648,"transactions":9,"vwap":644},"2026-05-28",27.45,27.479,27.3,-0.074,-0.27,1300,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":431,"volume":508,"transactions":9,"vwap":651},"2026-05-27",27.553,-0.202,{"date":654,"open":17,"high":17,"low":17,"close":17,"change":655,"percent_change":343,"volume":508,"transactions":9,"vwap":17},"2026-05-26",0.255,{"date":657,"open":629,"high":629,"low":629,"close":629,"change":658,"percent_change":659,"volume":514,"transactions":9,"vwap":629},"2026-05-22",0.197,0.72,{"date":661,"open":662,"high":663,"low":264,"close":663,"change":664,"percent_change":109,"volume":665,"transactions":9,"vwap":663},"2026-05-21",27.02,27.303,0.074,800,{"date":667,"open":662,"high":668,"low":662,"close":668,"change":669,"percent_change":670,"volume":514,"transactions":9,"vwap":668},"2026-05-20",27.229,0.472,1.76,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":68,"volume":508,"transactions":9,"vwap":673},"2026-05-19",26.757,-0.323,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":159,"volume":508,"transactions":9,"vwap":677},"2026-05-18",27.08,0.166,{"date":680,"open":681,"high":681,"low":682,"close":682,"change":683,"percent_change":399,"volume":502,"transactions":9,"vwap":682},"2026-05-15",27.15,26.914,-0.442,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":508,"transactions":9,"vwap":686},"2026-05-14",27.356,0.139,0.51,{"date":690,"open":691,"high":691,"low":692,"close":692,"change":693,"percent_change":694,"volume":508,"transactions":9,"vwap":692},"2026-05-13",27.23,27.217,-0.103,-0.38,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":508,"transactions":9,"vwap":697},"2026-05-12",27.32,0.099,0.36,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":508,"transactions":9,"vwap":702},"2026-05-11",27.221,-0.076,-0.28,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":189,"volume":508,"transactions":9,"vwap":707},"2026-05-08",27.297,0.08,{"date":710,"open":697,"high":711,"low":692,"close":692,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":692},"2026-05-07",27.35,-0.389,-1.41,1800,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":566,"percent_change":567,"volume":508,"transactions":9,"vwap":717},"2026-05-06",27.606,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":198,"percent_change":721,"volume":508,"transactions":9,"vwap":720},"2026-05-05",27.565,1.73,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":508,"transactions":9,"vwap":724},"2026-05-04",27.094999,-0.303,-1.11,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":525,"volume":508,"transactions":9,"vwap":730},"2026-05-01",27.56,27.398,-0.111,{"date":733,"open":734,"high":734,"low":734,"close":734,"change":735,"percent_change":736,"volume":508,"transactions":9,"vwap":734},"2026-04-30",27.509,0.393,1.45,{"date":738,"open":739,"high":740,"low":741,"close":742,"change":512,"percent_change":743,"volume":714,"transactions":9,"vwap":742},"2026-04-29",27.36,27.43,27.059999,27.116,-0.66,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":748,"volume":508,"transactions":9,"vwap":746},"2026-04-28",27.295,-0.155,-0.56,{"date":750,"open":65,"high":65,"low":643,"close":643,"change":751,"percent_change":320,"volume":502,"transactions":9,"vwap":643},"2026-04-27",0.091,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":-6,"volume":508,"transactions":9,"vwap":754},"2026-04-24",27.359,-0.001,{"date":757,"open":739,"high":739,"low":739,"close":739,"change":758,"percent_change":759,"volume":508,"transactions":9,"vwap":739},"2026-04-23",0.165,0.61,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":763,"percent_change":764,"volume":508,"transactions":9,"vwap":762},"2026-04-22",27.195,-0.029,-0.11,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":769,"volume":508,"transactions":9,"vwap":767},"2026-04-21",27.224,-0.277,-1.01,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":773,"percent_change":774,"volume":508,"transactions":9,"vwap":772},"2026-04-20",27.501,0.162,0.59,{"date":776,"open":603,"high":603,"low":777,"close":777,"change":778,"percent_change":779,"volume":514,"transactions":9,"vwap":777},"2026-04-17",27.339,0.483,1.8,{"date":781,"open":782,"high":782,"low":783,"close":783,"change":784,"percent_change":785,"volume":514,"transactions":9,"vwap":783},"2026-04-16",26.87,26.856,-0.009,-0.03,{"date":787,"open":788,"high":788,"low":789,"close":789,"change":790,"percent_change":636,"volume":665,"transactions":9,"vwap":789},"2026-04-15",26.93,26.865,-0.14,{"date":792,"open":793,"high":794,"low":793,"close":794,"change":609,"percent_change":795,"volume":796,"transactions":9,"vwap":794},"2026-04-14",26.97,27.0049992,0.19,400,{"date":798,"open":799,"high":800,"low":799,"close":800,"change":801,"percent_change":802,"volume":502,"transactions":9,"vwap":800},"2026-04-13",26.66,26.955,0.168,0.63,{"date":804,"open":805,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-04-10",26.895,26.75,26.787,-0.122,-0.45,600,{"date":812,"open":813,"high":814,"low":815,"close":815,"change":816,"percent_change":76,"volume":817,"transactions":9,"vwap":815},"2026-04-09",26.96,26.976,26.909,0.204,1200,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":821,"percent_change":822,"volume":508,"transactions":9,"vwap":820},"2026-04-08",26.705,0.8,3.09,{"date":824,"open":825,"high":826,"low":825,"close":826,"change":827,"percent_change":828,"volume":508,"transactions":9,"vwap":826},"2026-04-07",25.9,25.905,0.01,0.04,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":832,"percent_change":821,"volume":508,"transactions":9,"vwap":831},"2026-04-06",25.895,0.205,{"date":834,"open":835,"high":836,"low":835,"close":837,"change":838,"percent_change":102,"volume":839,"transactions":9,"vwap":837},"2026-04-02",25.475,25.72,25.69,-0.057,2500,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":843,"percent_change":844,"volume":508,"transactions":9,"vwap":842},"2026-04-01",25.747,0.132,0.52,{"date":846,"open":847,"high":847,"low":847,"close":847,"change":848,"percent_change":849,"volume":508,"transactions":9,"vwap":847},"2026-03-31",25.615,0.567,2.26,{"date":851,"open":852,"high":852,"low":852,"close":852,"change":180,"percent_change":853,"volume":508,"transactions":9,"vwap":852},"2026-03-30",25.048,-0.81,{"date":855,"open":856,"high":856,"low":856,"close":856,"change":857,"percent_change":858,"volume":508,"transactions":9,"vwap":856},"2026-03-27",25.252,-0.508,-1.97,{"date":860,"open":861,"high":861,"low":861,"close":861,"change":862,"percent_change":576,"volume":508,"transactions":9,"vwap":861},"2026-03-26",25.76,-0.265,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":866,"percent_change":867,"volume":508,"transactions":9,"vwap":865},"2026-03-25",26.025,0.179,0.69,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":508,"transactions":9,"vwap":870},"2026-03-24",25.846,0.105,0.41,{"date":874,"open":875,"high":876,"low":875,"close":877,"change":878,"percent_change":879,"volume":880,"transactions":9,"vwap":877},"2026-03-23",25.74,25.85,25.741,0.578,2.3,500,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":451,"percent_change":884,"volume":508,"transactions":9,"vwap":883},"2026-03-20",25.163,-1.53,{"date":886,"open":887,"high":888,"low":887,"close":888,"change":889,"percent_change":890,"volume":514,"transactions":9,"vwap":888},"2026-03-19",25.36,25.553,-0.091,-0.35,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":894,"percent_change":895,"volume":508,"transactions":9,"vwap":893},"2026-03-18",25.644,-0.351,-1.35,{"date":897,"open":898,"high":898,"low":899,"close":899,"change":900,"percent_change":802,"volume":502,"transactions":9,"vwap":899},"2026-03-17",26.030001,25.995,0.163,{"date":902,"open":903,"high":903,"low":903,"close":903,"change":904,"percent_change":905,"volume":508,"transactions":9,"vwap":903},"2026-03-16",25.832,0.17,0.66,{"date":907,"open":908,"high":908,"low":909,"close":909,"change":910,"percent_change":530,"volume":502,"transactions":9,"vwap":909},"2026-03-13",25.71,25.662,-0.077,{"date":912,"open":913,"high":913,"low":914,"close":914,"change":915,"percent_change":916,"volume":796,"transactions":9,"vwap":914},"2026-03-12",25.916,25.739,-0.495,-1.89,{"date":918,"open":919,"high":919,"low":919,"close":919,"change":920,"percent_change":921,"volume":514,"transactions":9,"vwap":919},"2026-03-11",26.234,-0.048,-0.18,{"date":923,"open":924,"high":924,"low":925,"close":925,"change":926,"percent_change":576,"volume":514,"transactions":9,"vwap":925},"2026-03-10",26.729,26.282,-0.272,{"date":928,"open":929,"high":930,"low":931,"close":930,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":930},"2026-03-09",26.22,26.554,26.2,-0.006,-0.02,2400,{"date":936,"open":937,"high":937,"low":938,"close":938,"change":939,"percent_change":940,"volume":880,"transactions":9,"vwap":938},"2026-03-06",26.61,26.56,-0.521,-1.92,{"date":942,"open":943,"high":944,"low":945,"close":946,"change":947,"percent_change":948,"volume":714,"transactions":9,"vwap":946},"2026-03-05",27.040001,27.09,26.935,27.080999,-0.376,-1.37,{"date":950,"open":951,"high":952,"low":953,"close":953,"change":954,"percent_change":955,"volume":502,"transactions":9,"vwap":953},"2026-03-04",27.489,27.52,27.457,0.001,0,{"date":957,"open":958,"high":958,"low":958,"close":958,"change":959,"percent_change":960,"volume":502,"transactions":9,"vwap":958},"2026-03-03",27.456,-0.486,-1.74,{"date":962,"open":963,"high":964,"low":963,"close":964,"change":965,"percent_change":827,"volume":966,"transactions":9,"vwap":964},"2026-03-02",27.82,27.942,0.002,1700,{"date":968,"open":969,"high":969,"low":970,"close":970,"change":971,"percent_change":542,"volume":508,"transactions":9,"vwap":970},"2026-02-27",27.98,27.94,-0.171,{"date":973,"open":974,"high":975,"low":974,"close":975,"change":976,"percent_change":977,"volume":502,"transactions":9,"vwap":975},"2026-02-26",27.91,28.111,-0.014,-0.05,{"date":979,"open":980,"high":981,"low":980,"close":981,"change":982,"percent_change":977,"volume":508,"transactions":9,"vwap":981},"2026-02-25",28.059999,28.125,-0.015,{"date":984,"open":499,"high":985,"low":499,"close":985,"change":588,"percent_change":551,"volume":508,"transactions":9,"vwap":985},"2026-02-24",28.14,{"date":987,"open":988,"high":989,"low":988,"close":989,"change":990,"percent_change":991,"volume":508,"transactions":9,"vwap":989},"2026-02-23",27.79,27.855,-0.412,-1.46,{"date":993,"open":994,"high":994,"low":994,"close":994,"change":995,"percent_change":631,"volume":508,"transactions":9,"vwap":994},"2026-02-20",28.267,0.302,{"date":997,"open":998,"high":999,"low":1000,"close":1000,"change":1001,"percent_change":293,"volume":880,"transactions":9,"vwap":1000},"2026-02-19",28.01,28.040001,27.965,-0.181,{"date":1003,"open":1004,"high":1004,"low":1005,"close":1005,"change":1006,"percent_change":867,"volume":880,"transactions":9,"vwap":1005},"2026-02-18",28.27,28.146,0.192,{"date":1008,"open":1009,"high":1009,"low":1010,"close":1011,"change":1012,"percent_change":1013,"volume":1014,"transactions":9,"vwap":1011},"2026-02-17",28.049999,27.76,27.954,0.104,0.37,1400,{"date":1016,"open":1017,"high":998,"low":1017,"close":1018,"change":1019,"percent_change":1020,"volume":1021,"transactions":9,"vwap":1018},"2026-02-13",27.63,27.85,0.134,0.48,900,{"date":1023,"open":83,"high":1024,"low":1025,"close":1025,"change":947,"percent_change":1026,"volume":526,"transactions":9,"vwap":1025},"2026-02-12",28.2,27.716,-1.34,{"date":1028,"open":980,"high":492,"low":980,"close":1029,"change":1030,"percent_change":159,"volume":1021,"transactions":9,"vwap":1029},"2026-02-11",28.091999,0.174,{"date":1032,"open":1033,"high":969,"low":1034,"close":1035,"change":1036,"percent_change":659,"volume":496,"transactions":9,"vwap":1035},"2026-02-10",27.92,27.854,27.918,0.199,{"date":1038,"open":1039,"high":1010,"low":1039,"close":1040,"change":145,"percent_change":1041,"volume":796,"transactions":9,"vwap":1040},"2026-02-09",27.69,27.719,0.07,{"date":1043,"open":1044,"high":1045,"low":1046,"close":1045,"change":1047,"percent_change":1048,"volume":796,"transactions":9,"vwap":1045},"2026-02-06",27.62,27.699,27.566,0.603,2.23,{"date":1050,"open":1051,"high":1052,"low":1051,"close":1053,"change":1054,"percent_change":1055,"volume":1056,"transactions":9,"vwap":1053},"2026-02-05",27.059,27.13,27.096001,-0.098,-0.36,1600,{"date":1058,"open":724,"high":1059,"low":724,"close":1060,"change":1061,"percent_change":721,"volume":817,"transactions":9,"vwap":1060},"2026-02-04",27.29,27.194,0.462,{"date":1063,"open":1064,"high":1064,"low":1065,"close":1066,"change":1067,"percent_change":1068,"volume":714,"transactions":9,"vwap":1066},"2026-02-03",26.9,26.53,26.732,0.257,0.97,{"date":1070,"open":1071,"high":1072,"low":1071,"close":1072,"change":1073,"percent_change":619,"volume":29,"transactions":9,"vwap":1072},"2026-02-02",26.4,26.475,0.242,{"date":1075,"open":1076,"high":1077,"low":1078,"close":1079,"change":1080,"percent_change":785,"volume":665,"transactions":9,"vwap":1079},"2026-01-30",26.24,26.28,26.16,26.233,-0.008,{"date":1082,"open":1083,"high":1084,"low":1085,"close":1086,"change":664,"percent_change":305,"volume":1087,"transactions":9,"vwap":1086},"2026-01-29",26.15,26.3,26.1,26.241,2300,{"date":1089,"open":929,"high":1076,"low":1090,"close":1090,"change":1091,"percent_change":350,"volume":810,"transactions":9,"vwap":1090},"2026-01-28",26.167,-0.207,{"date":1093,"open":1094,"high":1095,"low":1096,"close":1097,"change":255,"percent_change":1098,"volume":1099,"transactions":9,"vwap":1097},"2026-01-27",26.345,26.43,26.32,26.374,-0.23,5100,{"date":1101,"open":1102,"high":1103,"low":1102,"close":1104,"change":1105,"percent_change":1106,"volume":1107,"transactions":9,"vwap":1104},"2026-01-26",26.321,26.47,26.434,0.112,0.43,2900,{"date":1109,"open":1110,"high":1110,"low":1111,"close":1111,"change":1112,"percent_change":1113,"volume":508,"transactions":9,"vwap":1111},"2026-01-23",26.38,26.322,-0.326,-1.22,{"date":1115,"open":806,"high":806,"low":1116,"close":1116,"change":1117,"percent_change":1041,"volume":526,"transactions":9,"vwap":1116},"2026-01-22",26.648,0.019,{"date":1119,"open":1120,"high":1121,"low":1122,"close":1121,"change":1123,"percent_change":1124,"volume":502,"transactions":9,"vwap":1121},"2026-01-21",26.45,26.629,26.36,0.502,1.92,{"date":1126,"open":1084,"high":1084,"low":1127,"close":1127,"change":1128,"percent_change":1129,"volume":880,"transactions":9,"vwap":1127},"2026-01-20",26.127,-0.257,-0.97,{"date":1131,"open":1132,"high":1132,"low":1133,"close":1134,"change":524,"percent_change":1135,"volume":817,"transactions":9,"vwap":1134},"2026-01-16",26.5,26.37,26.384,-0.43,{"date":1137,"open":1138,"high":1065,"low":1139,"close":1139,"change":1140,"percent_change":368,"volume":496,"transactions":9,"vwap":1139},"2026-01-15",26.52,26.498,0.328,{"date":1142,"open":1143,"high":1144,"low":1143,"close":1144,"change":1145,"percent_change":159,"volume":966,"transactions":9,"vwap":1144},"2026-01-14",26.042999,26.17,0.16,{"date":1147,"open":898,"high":898,"low":1148,"close":1149,"change":955,"percent_change":955,"volume":1021,"transactions":9,"vwap":1149},"2026-01-13",25.962,26.01,{"date":1151,"open":1152,"high":1153,"low":1152,"close":1149,"change":932,"percent_change":933,"volume":1087,"transactions":9,"vwap":1149},"2026-01-12",25.89,26.11,{"date":1155,"open":1156,"high":898,"low":1156,"close":1157,"change":1158,"percent_change":328,"volume":966,"transactions":9,"vwap":1157},"2026-01-09",25.899,26.016001,0.11,{"date":1160,"open":875,"high":183,"low":875,"close":1161,"change":1162,"percent_change":736,"volume":1163,"transactions":9,"vwap":1161},"2026-01-08",25.906,0.371,8100,{"date":1165,"open":1166,"high":1167,"low":1168,"close":1169,"change":1170,"percent_change":1129,"volume":1171,"transactions":9,"vwap":1169},"2026-01-07",25.62,25.63,25.47,25.535,-0.251,5300,{"date":1173,"open":1167,"high":1174,"low":1166,"close":1174,"change":630,"percent_change":1175,"volume":1176,"transactions":9,"vwap":1174},"2026-01-06",25.786,1.15,4400,{"date":1178,"open":1179,"high":1179,"low":1179,"close":1179,"change":1180,"percent_change":1181,"volume":508,"transactions":9,"vwap":1179},"2026-01-05",25.492,0.363,1.44,{"date":1183,"open":1184,"high":1185,"low":23,"close":1185,"change":1186,"percent_change":390,"volume":665,"transactions":9,"vwap":1185},"2026-01-02",24.97,25.129,0.146,{"date":1188,"open":1189,"high":1189,"low":1190,"close":1190,"change":1191,"percent_change":1192,"volume":817,"transactions":9,"vwap":1190},"2025-12-31",25.14,24.983,-0.227,-0.9,{"date":1194,"open":1195,"high":1195,"low":1195,"close":1195,"change":1196,"percent_change":145,"volume":29,"transactions":9,"vwap":1195},"2025-12-30",25.21,0.004,{"date":1198,"open":1195,"high":1195,"low":1199,"close":1199,"change":808,"percent_change":1200,"volume":796,"transactions":9,"vwap":1199},"2025-12-29",25.206,-0.48,{"date":1202,"open":1203,"high":1204,"low":1203,"close":1204,"change":1205,"percent_change":609,"volume":502,"transactions":9,"vwap":1204},"2025-12-26",25.25,25.328,0.013,{"date":1207,"open":1208,"high":1209,"low":1208,"close":1210,"change":1211,"percent_change":1212,"volume":502,"transactions":9,"vwap":1210},"2025-12-24",25.288,25.42,25.315,0.052,0.21,{"date":1214,"open":1215,"high":1216,"low":1217,"close":1217,"change":1218,"percent_change":358,"volume":648,"transactions":9,"vwap":1217},"2025-12-23",25.284,25.316,25.263,-0.063,{"date":1220,"open":1209,"high":1221,"low":1222,"close":1222,"change":1223,"percent_change":444,"volume":1224,"transactions":9,"vwap":1222},"2025-12-22",25.46,25.326,0.124,4800,{"date":1226,"open":1227,"high":1228,"low":1229,"close":1229,"change":1230,"percent_change":977,"volume":810,"transactions":9,"vwap":1229},"2025-12-19",25.26,25.27,25.202,-0.012,{"date":1232,"open":1233,"high":1234,"low":1235,"close":1235,"change":785,"percent_change":1236,"volume":1056,"transactions":9,"vwap":1235},"2025-12-18",25.38,25.39,25.214,-0.12,{"date":1238,"open":1239,"high":1239,"low":1240,"close":1240,"change":1241,"percent_change":262,"volume":514,"transactions":9,"vwap":1240},"2025-12-17",25.48,25.244,-0.032,{"date":1243,"open":1244,"high":1244,"low":1245,"close":1246,"change":1247,"percent_change":1055,"volume":934,"transactions":9,"vwap":1246},"2025-12-16",25.29,25.207,25.276,-0.092,{"date":1249,"open":1250,"high":1251,"low":1252,"close":1251,"change":1230,"percent_change":977,"volume":796,"transactions":9,"vwap":1251},"2025-12-15",25.32,25.368,25.31,{"date":1254,"open":1221,"high":1255,"low":1233,"close":1233,"change":231,"percent_change":1256,"volume":1257,"transactions":9,"vwap":1233},"2025-12-12",25.49,-0.82,2100,{"date":1259,"open":1260,"high":1261,"low":1260,"close":1262,"change":1145,"percent_change":802,"volume":1263,"transactions":9,"vwap":1262},"2025-12-11",25.51,25.64,25.59,4200,{"date":1265,"open":1266,"high":1168,"low":1266,"close":1267,"change":1268,"percent_change":595,"volume":1269,"transactions":9,"vwap":1267},"2025-12-10",25.09,25.43,0.355,6300,{"date":1271,"open":1227,"high":1227,"low":1272,"close":1272,"change":1273,"percent_change":1274,"volume":1275,"transactions":9,"vwap":1272},"2025-12-09",25.075001,-0.024,-0.1,4600,{"date":34,"open":1277,"high":1203,"low":1278,"close":1279,"change":1280,"percent_change":1281,"volume":1282,"transactions":9,"vwap":1279},25.049999,24.951,25.099001,0.049,0.2,55200,{"status":1284,"indices":1285,"watchlist":1324,"sectors":1345,"benchmarks":1398},"success",[1286,1293,1299,1305,1312,1318],{"symbol":1287,"name":1288,"price":1289,"change":1290,"pct_change":905,"is_up":11,"sparkline":1291,"date":1292},"SPX","S&P 500",7773.95,51.23,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":1294,"name":1295,"price":1296,"change":1297,"pct_change":376,"is_up":11,"sparkline":1298,"date":1292},"NDX","NASDAQ 100",31076.44,268.51,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":1300,"name":1301,"price":1302,"change":1303,"pct_change":610,"is_up":11,"sparkline":1304,"date":1292},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":1306,"name":1307,"price":1308,"change":1309,"pct_change":1310,"is_up":11,"sparkline":1311,"date":1292},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":1313,"name":1314,"price":1315,"change":1316,"pct_change":905,"is_up":11,"sparkline":1317,"date":1292},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":1319,"name":1320,"price":1321,"change":1212,"pct_change":1322,"is_up":11,"sparkline":1323,"date":1292},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[1325,1332,1338],{"symbol":1326,"name":1327,"price":1328,"change":1329,"pct_change":1330,"is_up":11,"sparkline":1331,"date":1292},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":1333,"name":1334,"price":1335,"change":216,"pct_change":60,"is_up":1336,"sparkline":1337,"date":1292},"AAPL","Apple Inc",332.89,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":1339,"name":1340,"price":1341,"change":1342,"pct_change":1343,"is_up":11,"sparkline":1344,"date":1292},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[1346,1351,1356,1360,1365,1369,1374,1379,1384,1389,1393],{"name":1347,"etf":1348,"change":1349,"price":1350,"is_up":11},"Technology","XLK",0.56,200.93,{"name":1352,"etf":1353,"change":1354,"price":1355,"is_up":11},"Financials","XLF",0.73,53.88,{"name":1357,"etf":1358,"change":659,"price":1359,"is_up":11},"Healthcare","XLV",167.37,{"name":1361,"etf":1362,"change":1363,"price":1364,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":1366,"etf":1367,"change":802,"price":1368,"is_up":11},"Consumer Staples","XLP",81.04,{"name":1370,"etf":1371,"change":1372,"price":1373,"is_up":11},"Energy","XLE",0.99,63.44,{"name":1375,"etf":1376,"change":1377,"price":1378,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":1380,"etf":1381,"change":1382,"price":1383,"is_up":11},"Materials","XLB",1.31,49.5,{"name":1385,"etf":1386,"change":1387,"price":1388,"is_up":1336},"Real Estate","XLRE",-0.34,40.67,{"name":1390,"etf":1391,"change":1363,"price":1392,"is_up":11},"Utilities","XLU",39.97,{"name":1394,"etf":1395,"change":1396,"price":1397,"is_up":11},"Comm Services","XLC",1.17,111.61,[1399,1404,1409,1413],{"ticker":1400,"name":1401,"price":1402,"change":1403,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":1405,"name":1406,"price":1407,"change":1408,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":1410,"name":1411,"price":1412,"change":1281,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":1414,"name":1415,"price":1416,"change":905,"is_up":11},"IWM","iShares Russell 2000",283.39]