[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEEL":3,"homepage-market-summary":31,"stock-options-KEEL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KEEL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Keel Infrastructure Corp. Common Stock","Nasdaq",null,"FINANCE SERVICES","Keel Infrastructure Corp is a North American digital infrastructure and energy company that develops and owns data centers and energy infrastructure for high-performance computing workloads, including AI. The group has a pipeline of 2.2 gigawatts and established grid interconnections already in place. It delivers scalable infrastructure solutions in high-demand power markets across Pennsylvania and Washington in the United States, and Quebec in Canada. It has data campuses in Moses Lake, Panther Creek, Sharon, Sherbrooke, and Scrubgrass.","274","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.45,3.6,3.625,3.37,3.62,-0.17,-4.7,27038254.479582,54138,3.4254,7.37,1.795,38976455.34837859,29.7,131,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":244,"updated_at":526,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,31737,0.79,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",17,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",24,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",31,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",38,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",45,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",73,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",101,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",136,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-05-21",227,"270521",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",254,"270617",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",472,"280121",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-12-15",801,"281215",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",836,"290119",[245,261,272,286,298,319,341,365,387,409,431,453,473,492,510],{"strike":246,"call":247,"put":256,"callItm":40,"putItm":14,"isAtm":14},0.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":182,"theta":182,"vega":182,"rho":255,"in_the_money":40},"KEEL  261009C00000500",2.81,3.05,2.97,113,0.9355,1,0.000046,{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KEEL  261009P00000500",0.01,2,1.8337,{"strike":254,"call":262,"put":269,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":253,"implied_volatility":253,"delta":254,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":40},"KEEL  261009C00001000",2.16,2.55,2.42,83,0.000093,{"contract_symbol":270,"symbol":270,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":271,"implied_volatility":271,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KEEL  261009P00001000",1.8331,{"strike":273,"call":274,"put":280,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":96,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":253,"implied_volatility":253,"delta":254,"gamma":182,"theta":182,"vega":182,"rho":279,"in_the_money":40},"KEEL  261009C00001500",1.66,1.9,5,0.000139,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":271,"implied_volatility":271,"delta":284,"gamma":285,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KEEL  261009P00001500",0.02,0.14,-0.000001,0.000006,{"strike":259,"call":287,"put":292,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":288,"symbol":288,"bid":289,"ask":180,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":253,"implied_volatility":253,"delta":254,"gamma":182,"theta":182,"vega":182,"rho":291,"in_the_money":40},"KEEL  261009C00002000",1.14,1.45,0.000186,{"contract_symbol":293,"symbol":293,"bid":182,"ask":132,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":271,"implied_volatility":271,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":182,"in_the_money":14},"KEEL  261009P00002000",-0.00071,0.004018,-0.000221,0.000008,{"strike":299,"call":300,"put":310,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":301,"symbol":301,"bid":158,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":253,"implied_volatility":253,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"KEEL  261009C00002500",1.12,0.93,36,0.999869,0.001641,-0.000024,0.000002,0.000232,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":271,"implied_volatility":271,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"KEEL  261009P00002500",0.03,162,-0.026946,0.101794,-0.005606,0.000208,-0.000009,{"strike":178,"call":320,"put":332,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"KEEL  261009C00003000",0.38,0.52,0.53,629,0.9814,0.940071,0.363621,-0.00574,0.000397,0.000259,{"contract_symbol":333,"symbol":333,"bid":182,"ask":282,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"KEEL  261009P00003000",10282,0.9629,-0.05666,0.354631,-0.005389,0.00038,-0.000019,{"strike":342,"call":343,"put":354,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"KEEL  261009C00003500",0.1,0.11,2343,0.9813,0.470409,1.215733,-0.019185,0.001327,0.000141,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":352,"rho":364,"in_the_money":40},"KEEL  261009P00003500",0.13,0.19,0.16,1959,0.9689,-0.530443,1.231019,-0.018941,-0.000184,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":368,"symbol":368,"bid":258,"ask":282,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"KEEL  261009C00004000",11615,1.0986,0.09397,0.457646,-0.009052,0.000559,0.000029,{"contract_symbol":377,"symbol":377,"bid":378,"ask":39,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"KEEL  261009P00004000",0.51,0.6,1150,1.4012,-0.842875,0.514551,-0.016556,0.000802,-0.000324,{"strike":388,"call":389,"put":398,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":390,"symbol":390,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"KEEL  261009C00004500",1543,1.5961,0.051407,0.198084,-0.008271,0.000352,0.000016,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"KEEL  261009P00004500",0.84,1.18,40,1.8082,-0.922311,0.24112,-0.01292,0.000485,-0.000395,{"strike":278,"call":410,"put":419,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":411,"symbol":411,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"KEEL  261009C00005000",362,2.0171,0.036206,0.118105,-0.007875,0.000265,0.000011,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"KEEL  261009P00005000",1.39,1.67,1.57,19,2.3052,-0.938944,0.157086,-0.01368,0.000403,-0.000447,{"strike":432,"call":433,"put":442,"callItm":14,"putItm":40,"isAtm":40},5.5,{"contract_symbol":434,"symbol":434,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"KEEL  261009C00005500",102,2.0164,0.011082,0.043344,-0.002888,0.000097,0.000003,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":40},"KEEL  261009P00005500",1.52,2.45,172,2.3264,-0.9747,0.076089,-0.006749,0.000197,-0.000503,{"strike":454,"call":455,"put":463,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":456,"symbol":456,"bid":182,"ask":258,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":457,"open_interest":457,"iv":413,"implied_volatility":413,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"KEEL  261009C00006000",779,0.003126,0.014113,-0.000941,0.000032,0.000001,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":467,"open_interest":467,"iv":425,"implied_volatility":425,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"KEEL  261009P00006000",2.01,2.76,67,-0.991023,0.031547,-0.002747,0.000081,-0.000555,{"strike":474,"call":475,"put":482,"callItm":14,"putItm":40,"isAtm":14},6.5,{"contract_symbol":476,"symbol":476,"bid":182,"ask":477,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":413,"implied_volatility":413,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":182,"in_the_money":14},"KEEL  261009C00006500",0.57,0.000828,0.004206,-0.00028,0.000009,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":447,"implied_volatility":447,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"KEEL  261009P00006500",2.75,3.55,3.04,-0.996532,0.013437,-0.001192,0.000035,-0.000603,{"strike":493,"call":494,"put":500,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":495,"symbol":495,"bid":182,"ask":477,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":496,"open_interest":496,"iv":436,"implied_volatility":436,"delta":497,"gamma":498,"theta":499,"vega":441,"rho":182,"in_the_money":14},"KEEL  261009C00007000",61,0.000209,0.001174,-0.000078,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":447,"implied_volatility":447,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":40},"KEEL  261009P00007000",3.3,3.7,3.53,-0.998779,0.005213,-0.000462,0.000013,-0.00065,{"strike":511,"call":512,"put":517,"callItm":14,"putItm":40,"isAtm":14},8,{"contract_symbol":513,"symbol":513,"bid":182,"ask":477,"last":514,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":413,"implied_volatility":413,"delta":508,"gamma":515,"theta":516,"vega":182,"rho":182,"in_the_money":14},"KEEL  261009C00008000",0.28,0.000083,-0.000006,{"contract_symbol":518,"symbol":518,"bid":519,"ask":81,"last":520,"change":182,"changePercent":9,"volume":182,"openInterest":521,"open_interest":521,"iv":425,"implied_volatility":425,"delta":522,"gamma":523,"theta":524,"vega":308,"rho":525,"in_the_money":40},"KEEL  261009P00008000",4.25,4.61,157,-0.999875,0.000637,-0.000055,-0.000743,"2026-10-06T10:38:56.288791+00:00"]