[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEMQ":3,"homepage-market-summary":28,"stock-options-KEMQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KEMQ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Public-Private Emerging Markets Internet and Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1596,1.298157,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.16,25.14,24.7924,0.3676,1.48,829.361723,28.47,21.79,17232.632106286852,50.4,2256,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":382,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",102,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",193,"270416",[195,216,234,252,269,287,307,327,342,355,369],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":86,"isAtm":86},20,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"KEMQ  261016C00020000",4.1,6.1,0.3026,0.999996,0.000016,-0.000001,0.000001,0.006024,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":86},"KEMQ  261016P00020000",0.9,0.4259,-0.000753,0.001391,-0.00022,0.000113,-0.000006,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":86,"isAtm":86},21,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"KEMQ  261016C00021000",3.1,5.1,0.999777,0.000633,-0.00005,0.000037,0.006323,{"contract_symbol":228,"symbol":228,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":86},"KEMQ  261016P00021000",-0.005977,0.009091,-0.001436,0.000742,-0.000046,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":86,"isAtm":86},22,{"contract_symbol":237,"symbol":237,"bid":238,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"KEMQ  261016C00022000",2.2,0.995677,0.009587,-0.000764,0.000556,0.006593,{"contract_symbol":245,"symbol":245,"bid":179,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":86},"KEMQ  261016P00022000",0.95,-0.029775,0.036277,-0.005729,0.002959,-0.000233,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":86,"isAtm":11},23,{"contract_symbol":255,"symbol":255,"bid":256,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"KEMQ  261016C00023000",1.25,0.962413,0.061847,-0.004931,0.003585,0.006635,{"contract_symbol":263,"symbol":263,"bid":179,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":86},"KEMQ  261016P00023000",-0.0998,0.094016,-0.014847,0.007669,-0.000785,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":86,"isAtm":11},24,{"contract_symbol":272,"symbol":272,"bid":273,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"KEMQ  261016C00024000",0.4,0.833742,0.188343,-0.015018,0.010917,0.005929,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":86},"KEMQ  261016P00024000",1.1,-0.239819,0.166713,-0.026327,0.0136,-0.001904,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":86,"isAtm":11},25,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"KEMQ  261016C00025000",1.5,0.2389,0.591107,0.371501,-0.018466,0.017002,0.004329,{"contract_symbol":299,"symbol":299,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":86},"KEMQ  261016P00025000",1.35,0.2492,-0.411888,0.356906,-0.019289,0.017032,-0.003229,{"strike":308,"call":309,"put":317,"callItm":86,"putItm":11,"isAtm":11},26,{"contract_symbol":310,"symbol":310,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":86},"KEMQ  261016C00026000",0.3346,0.309694,0.240834,-0.02347,0.015433,0.002267,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"KEMQ  261016P00026000",0.15,1.95,0.0506,-0.99974,0.004366,-0.00001,0.000042,-0.007829,{"strike":328,"call":329,"put":336,"callItm":86,"putItm":11,"isAtm":11},27,{"contract_symbol":330,"symbol":330,"bid":179,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":86},"KEMQ  261016C00027000",0.125751,0.141176,-0.013758,0.009047,0.000928,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":340,"gamma":179,"theta":179,"vega":179,"rho":341,"in_the_money":11},"KEMQ  261016P00027000",1,2.85,-1,-0.008132,{"strike":343,"call":344,"put":351,"callItm":86,"putItm":11,"isAtm":86},28,{"contract_symbol":345,"symbol":345,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":86},"KEMQ  261016C00028000",0.03811,0.056577,-0.005514,0.003626,0.000283,{"contract_symbol":352,"symbol":352,"bid":320,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":340,"gamma":179,"theta":179,"vega":179,"rho":354,"in_the_money":11},"KEMQ  261016P00028000",3.9,-0.008433,{"strike":356,"call":357,"put":364,"callItm":86,"putItm":11,"isAtm":86},29,{"contract_symbol":358,"symbol":358,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":86},"KEMQ  261016C00029000",0.008717,0.016142,-0.001573,0.001034,0.000065,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":340,"gamma":179,"theta":179,"vega":179,"rho":368,"in_the_money":11},"KEMQ  261016P00029000",2.95,4.9,-0.008734,{"strike":370,"call":371,"put":378,"callItm":86,"putItm":11,"isAtm":86},30,{"contract_symbol":372,"symbol":372,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":86},"KEMQ  261016C00030000",0.001532,0.003397,-0.000331,0.000218,0.000011,{"contract_symbol":379,"symbol":379,"bid":353,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":340,"gamma":179,"theta":179,"vega":179,"rho":381,"in_the_money":11},"KEMQ  261016P00030000",5.9,-0.009035,"2026-10-05T23:21:01.100581+00:00"]