[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEMX":3,"homepage-market-summary":29,"stock-options-KEMX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KEMX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares MSCI Emerging Markets Ex China Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2094,1.174425,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.1563,52.93,52.81,52.29,0.8663,1.66,11198.140916,54.905,34.31,15740.135005498008,91.5,1880,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":583,"task_id":9},"SUCCESS",53.16,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,16,0.6,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,212,221,230,240,251,260,269,278,293,308,324,341,357,374,392,409,426,443,461,478,495,514,532,549,565],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":87,"isAtm":87},34,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"KEMX  261016C00034000",16.5,21.5,0.3044,1,0.01024,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00034000",2.55,0.3031,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":87,"isAtm":87},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"KEMX  261016C00035000",15.5,20.5,0.010541,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00035000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":87,"isAtm":87},36,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"KEMX  261016C00036000",14.5,19.5,0.010842,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00036000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":87,"isAtm":87},37,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"KEMX  261016C00037000",13.5,18.5,0.011144,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00037000",4.9,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":87,"isAtm":87},38,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"KEMX  261016C00038000",12.5,17.5,0.011445,{"contract_symbol":248,"symbol":248,"bid":181,"ask":210,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00038000",3.2,2,{"strike":252,"call":253,"put":257,"callItm":11,"putItm":87,"isAtm":87},39,{"contract_symbol":254,"symbol":254,"bid":255,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"KEMX  261016C00039000",11.5,0.011746,{"contract_symbol":258,"symbol":258,"bid":181,"ask":210,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00039000",5,{"strike":261,"call":262,"put":266,"callItm":11,"putItm":87,"isAtm":87},40,{"contract_symbol":263,"symbol":263,"bid":264,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":265,"in_the_money":11},"KEMX  261016C00040000",10.5,0.012047,{"contract_symbol":267,"symbol":267,"bid":181,"ask":210,"last":268,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00040000",3.3,{"strike":270,"call":271,"put":276,"callItm":11,"putItm":87,"isAtm":87},41,{"contract_symbol":272,"symbol":272,"bid":273,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":274,"theta":181,"vega":181,"rho":275,"in_the_money":11},"KEMX  261016C00041000",9.5,0.000001,0.012348,{"contract_symbol":277,"symbol":277,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":274,"theta":181,"vega":181,"rho":181,"in_the_money":87},"KEMX  261016P00041000",{"strike":279,"call":280,"put":289,"callItm":11,"putItm":87,"isAtm":87},42,{"contract_symbol":281,"symbol":281,"bid":282,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"KEMX  261016C00042000",8.5,10,0.999996,0.000007,-0.000003,0.000002,0.012649,{"contract_symbol":290,"symbol":290,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":291,"gamma":285,"theta":292,"vega":287,"rho":181,"in_the_money":87},"KEMX  261016P00042000",-0.000004,-0.000002,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":87,"isAtm":87},43,{"contract_symbol":296,"symbol":296,"bid":297,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"KEMX  261016C00043000",7.5,0.999968,0.000048,-0.000017,0.000012,0.01295,{"contract_symbol":304,"symbol":304,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":301,"rho":181,"in_the_money":87},"KEMX  261016P00043000",-0.00003,0.000045,-0.000016,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":87,"isAtm":87},44,{"contract_symbol":311,"symbol":311,"bid":312,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"KEMX  261016C00044000",6.5,0.999817,0.000249,-0.000089,0.000064,0.013249,{"contract_symbol":319,"symbol":319,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":286,"in_the_money":87},"KEMX  261016P00044000",-0.000173,0.000237,-0.000084,0.000061,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":87,"isAtm":87},45,{"contract_symbol":327,"symbol":327,"bid":328,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"KEMX  261016C00045000",5.5,0.99915,0.001035,-0.000369,0.000267,0.013539,{"contract_symbol":335,"symbol":335,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":87},"KEMX  261016P00045000",-0.000812,0.000997,-0.000353,0.000256,-0.000013,{"strike":188,"call":342,"put":350,"callItm":11,"putItm":87,"isAtm":87},{"contract_symbol":343,"symbol":343,"bid":344,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"KEMX  261016C00046000",4.5,0.996756,0.003503,-0.00125,0.000904,0.013801,{"contract_symbol":351,"symbol":351,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":87},"KEMX  261016P00046000",-0.003132,0.003409,-0.001206,0.000876,-0.000051,{"strike":358,"call":359,"put":367,"callItm":11,"putItm":87,"isAtm":87},47,{"contract_symbol":360,"symbol":360,"bid":361,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"KEMX  261016C00047000",3.5,0.989693,0.009766,-0.003485,0.002519,0.013988,{"contract_symbol":368,"symbol":368,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":87},"KEMX  261016P00047000",-0.010043,0.009589,-0.003393,0.002462,-0.000163,{"strike":375,"call":376,"put":384,"callItm":11,"putItm":87,"isAtm":87},48,{"contract_symbol":377,"symbol":377,"bid":378,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"KEMX  261016C00048000",2.5,0.972346,0.022694,-0.008099,0.005853,0.014006,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":87},"KEMX  261016P00048000",2.6,-0.027146,0.022442,-0.00794,0.005763,-0.000443,{"strike":393,"call":394,"put":402,"callItm":11,"putItm":87,"isAtm":87},49,{"contract_symbol":395,"symbol":395,"bid":396,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"KEMX  261016C00049000",1.5,0.936513,0.04443,-0.015856,0.011459,0.01372,{"contract_symbol":403,"symbol":403,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":87},"KEMX  261016P00049000",-0.062699,0.04419,-0.015635,0.011349,-0.001025,{"strike":410,"call":411,"put":419,"callItm":11,"putItm":87,"isAtm":87},50,{"contract_symbol":412,"symbol":412,"bid":183,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"KEMX  261016C00050000",5.6,0.87363,0.074027,-0.026418,0.019093,0.012986,{"contract_symbol":420,"symbol":420,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":87},"KEMX  261016P00050000",-0.125396,0.073946,-0.026163,0.01899,-0.002057,{"strike":427,"call":428,"put":435,"callItm":11,"putItm":87,"isAtm":11},51,{"contract_symbol":429,"symbol":429,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"KEMX  261016C00051000",0.779015,0.105943,-0.037808,0.027325,0.01172,{"contract_symbol":436,"symbol":436,"bid":181,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":87},"KEMX  261016P00051000",2.7,-0.220069,0.106147,-0.037556,0.02726,-0.003624,{"strike":444,"call":445,"put":453,"callItm":11,"putItm":87,"isAtm":11},52,{"contract_symbol":446,"symbol":446,"bid":181,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"KEMX  261016C00052000",4.1,0.6559,0.131362,-0.046879,0.033881,0.009965,{"contract_symbol":454,"symbol":454,"bid":181,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":87},"KEMX  261016P00052000",2.9,-0.343546,0.131849,-0.046649,0.03386,-0.005686,{"strike":462,"call":463,"put":471,"callItm":11,"putItm":87,"isAtm":11},53,{"contract_symbol":464,"symbol":464,"bid":181,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"KEMX  261016C00053000",3.4,0.516245,0.142259,-0.050768,0.036691,0.007904,{"contract_symbol":472,"symbol":472,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":87},"KEMX  261016P00053000",-0.483776,0.142873,-0.05055,0.036692,-0.008057,{"strike":479,"call":480,"put":487,"callItm":87,"putItm":11,"isAtm":11},54,{"contract_symbol":481,"symbol":481,"bid":181,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":87},"KEMX  261016C00054000",0.377103,0.135567,-0.04838,0.034965,0.005809,{"contract_symbol":488,"symbol":488,"bid":181,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"KEMX  261016P00054000",3.8,-0.623497,0.136084,-0.048148,0.034948,-0.010462,{"strike":496,"call":497,"put":505,"callItm":87,"putItm":11,"isAtm":11},55,{"contract_symbol":498,"symbol":498,"bid":181,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":87},"KEMX  261016C00055000",0.3082,0.257285,0.113731,-0.041595,0.029695,0.003981,{"contract_symbol":506,"symbol":506,"bid":181,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"KEMX  261016P00055000",4.6,0.3221,-0.732742,0.110943,-0.044334,0.03028,-0.012437,{"strike":515,"call":516,"put":523,"callItm":87,"putItm":11,"isAtm":87},56,{"contract_symbol":517,"symbol":517,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":87},"KEMX  261016C00056000",0.161415,0.086271,-0.031552,0.022526,0.002508,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"KEMX  261016P00056000",0.5,5.4,-0.827274,0.086217,-0.034453,0.023531,-0.014187,{"strike":533,"call":534,"put":541,"callItm":87,"putItm":11,"isAtm":87},57,{"contract_symbol":535,"symbol":535,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":87},"KEMX  261016C00057000",0.093482,0.058881,-0.021535,0.015374,0.001457,{"contract_symbol":542,"symbol":542,"bid":396,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"KEMX  261016P00057000",6.4,-0.896177,0.060827,-0.024307,0.016601,-0.015552,{"strike":550,"call":551,"put":558,"callItm":87,"putItm":11,"isAtm":87},58,{"contract_symbol":552,"symbol":552,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":87},"KEMX  261016C00058000",0.050004,0.036361,-0.013298,0.009494,0.000781,{"contract_symbol":559,"symbol":559,"bid":378,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"KEMX  261016P00058000",-0.941929,0.039159,-0.015648,0.010688,-0.016562,{"strike":566,"call":567,"put":574,"callItm":87,"putItm":11,"isAtm":87},59,{"contract_symbol":568,"symbol":568,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":87},"KEMX  261016C00059000",0.024738,0.020423,-0.007469,0.005333,0.000387,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":508,"implied_volatility":508,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"KEMX  261016P00059000",3.6,8.6,-0.969739,0.023114,-0.009236,0.006308,-0.017296,"2026-10-06T00:45:00.642422+00:00"]