[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEX":3,"stock-overview-KEX":31,"homepage-market-summary":38,"stock-overview-details-KEX":179},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KEX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kirby Corporation","NYSE",null,"WATER TRANSPORTATION","Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's majority revenue is generated from the Marine Transportation segment.","5,233","Houston, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},139.85,137.97,140.72,136.58,137.87,1.98,1.44,626116.272088,16145,139.5644,157.69,79.52,687713.9000217809,77.2,8852,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},7279536000,5233,"1976-09-14","https:\u002F\u002Fwww.kirbycorp.com",{"status":32,"indices":39,"watchlist":82,"sectors":104,"benchmarks":159},[40,48,55,62,69,75],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":45,"is_up":46,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":46,"sparkline":81,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":46,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":46,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,115,120,125,130,135,140,145,150,154],{"name":106,"etf":107,"change":108,"price":109,"is_up":46},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":113,"price":114,"is_up":46},"Financials","XLF",0.73,53.88,{"name":116,"etf":117,"change":118,"price":119,"is_up":46},"Healthcare","XLV",0.72,167.37,{"name":121,"etf":122,"change":123,"price":124,"is_up":46},"Consumer Cycl","XLY",0.35,110.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":46},"Consumer Staples","XLP",0.63,81.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":46},"Energy","XLE",0.99,63.44,{"name":136,"etf":137,"change":138,"price":139,"is_up":46},"Industrials","XLI",0.09,170.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":46},"Materials","XLB",1.31,49.5,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":151,"etf":152,"change":123,"price":153,"is_up":46},"Utilities","XLU",39.97,{"name":155,"etf":156,"change":157,"price":158,"is_up":46},"Comm Services","XLC",1.17,111.61,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":46},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":166,"name":167,"price":168,"change":169,"is_up":46},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":171,"name":172,"price":173,"change":174,"is_up":46},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":176,"name":177,"price":178,"change":45,"is_up":46},"IWM","iShares Russell 2000",283.39,{"ticker":4,"date":5,"profile":180,"dividend":9,"quote":181},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]