[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEY":3,"homepage-market-summary":35,"stock-options-KEY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KEY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KeyCorp","NYSE",null,"NATIONAL COMMERCIAL BANKS","With assets of around $190 billion, Ohio-based KeyCorp's bank footprint spans 16 states, but it is predominantly concentrated in its three largest markets: Ohio, New York, and Washington. KeyCorp is primarily focused on serving middle-market commercial clients through a hybrid community\u002Fcorporate bank model.","17,883","Cleveland, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0634,0.82,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},20.18,20.1,20.365,20.035,20.08,0.1,0.5,12098904.028477,59738,20.2266,24.07,16.47,14630342.526328342,48.8,11726,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":227,"updated_at":555,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,12364,0.36,[190,191,195,199,203,207,211,215,219,223],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",101,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",164,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",254,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-09-17",346,"270917",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-12-17",437,"271217",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",472,"280121",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",836,"290119",[228,243,257,273,291,311,332,353,375,397,417,440,459,478,492,506,517,525,536,546],{"strike":229,"call":230,"put":239,"callItm":44,"putItm":14,"isAtm":14},12,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":238,"in_the_money":44},"KEY   261016C00012000",7.6,8.6,8.13,18,0.5528,1,0.003428,{"contract_symbol":240,"symbol":240,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016P00012000",0.15,0.4389,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},13,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":186,"vega":186,"rho":253,"in_the_money":44},"KEY   261016C00013000",6.8,7.5,7.19,0.5527,0.999999,0.000003,0.003714,{"contract_symbol":255,"symbol":255,"bid":186,"ask":241,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":242,"implied_volatility":242,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016P00013000",0.11,{"strike":258,"call":259,"put":268,"callItm":44,"putItm":14,"isAtm":14},14,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"KEY   261016C00014000",5.6,6.5,0.99996,0.000089,-0.000015,0.000006,0.003999,{"contract_symbol":269,"symbol":269,"bid":186,"ask":241,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":242,"implied_volatility":242,"delta":186,"gamma":272,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016P00014000",0.13,9,0.000001,{"strike":274,"call":275,"put":285,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":277,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":236,"implied_volatility":236,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":44},"KEY   261016C00015000",4.8,5.4,5,0.999327,0.001242,-0.000211,0.00008,0.004281,{"contract_symbol":286,"symbol":286,"bid":186,"ask":121,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":186,"in_the_money":14},"KEY   261016P00015000",-0.00003,0.000084,-0.000009,0.000004,{"strike":292,"call":293,"put":302,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":250,"implied_volatility":250,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"KEY   261016C00016000",4,4.5,0.994052,0.008962,-0.001522,0.000575,0.004535,{"contract_symbol":303,"symbol":303,"bid":186,"ask":304,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":242,"implied_volatility":242,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"KEY   261016P00016000",0.05,55,-0.000828,0.001893,-0.000203,0.000096,-0.000005,{"strike":312,"call":313,"put":323,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":236,"implied_volatility":236,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":44},"KEY   261016C00017000",2.8,3.5,2.92,0.969001,0.03714,-0.006307,0.002381,0.004671,{"contract_symbol":324,"symbol":324,"bid":186,"ask":241,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":326,"open_interest":326,"iv":242,"implied_volatility":242,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"KEY   261016P00017000",0.02,51,-0.009936,0.017732,-0.001899,0.000903,-0.000059,{"strike":235,"call":333,"put":344,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":186,"changePercent":9,"volume":186,"openInterest":338,"open_interest":338,"iv":236,"implied_volatility":236,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"KEY   261016C00018000",2.05,2.45,4.36,2,0.895166,0.096484,-0.016386,0.006186,0.00451,{"contract_symbol":345,"symbol":345,"bid":186,"ask":241,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":242,"implied_volatility":242,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"KEY   261016P00018000",0.08,7,-0.059595,0.079275,-0.008488,0.004035,-0.000354,{"strike":354,"call":355,"put":366,"callItm":44,"putItm":14,"isAtm":44},19,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":237,"change":186,"changePercent":9,"volume":186,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"KEY   261016C00019000",1.15,1.5,3,0.4276,0.802134,0.19101,-0.019412,0.009473,0.004241,{"contract_symbol":367,"symbol":367,"bid":186,"ask":241,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"KEY   261016P00019000",43,0.2698,-0.094878,0.183743,-0.007437,0.005751,-0.000558,{"strike":376,"call":377,"put":387,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":378,"symbol":378,"bid":121,"ask":379,"last":106,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"KEY   261016C00020000",0.65,270,0.3048,0.567814,0.378791,-0.019557,0.01339,0.003128,{"contract_symbol":388,"symbol":388,"bid":241,"ask":121,"last":389,"change":186,"changePercent":9,"volume":186,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"KEY   261016P00020000",0.26,571,0.2394,-0.418814,0.479231,-0.015261,0.013304,-0.002483,{"strike":398,"call":399,"put":408,"callItm":14,"putItm":44,"isAtm":44},21,{"contract_symbol":400,"symbol":400,"bid":186,"ask":241,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"KEY   261016C00021000",1559,0.2003,0.114327,0.28342,-0.006318,0.006583,0.000647,{"contract_symbol":409,"symbol":409,"bid":379,"ask":65,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"KEY   261016P00021000",1242,0.192,-0.895667,0.276851,-0.005671,0.006164,-0.005407,{"strike":418,"call":419,"put":429,"callItm":14,"putItm":44,"isAtm":44},22,{"contract_symbol":420,"symbol":420,"bid":186,"ask":304,"last":421,"change":186,"changePercent":9,"volume":186,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"KEY   261016C00022000",0.03,4637,0.3325,0.06239,0.108464,-0.006664,0.004183,0.000351,{"contract_symbol":430,"symbol":430,"bid":431,"ask":338,"last":432,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":44},"KEY   261016P00022000",1.6,1.95,1244,0.3156,-0.947413,0.099898,-0.005529,0.003656,-0.005988,{"strike":441,"call":442,"put":450,"callItm":14,"putItm":44,"isAtm":14},23,{"contract_symbol":443,"symbol":443,"bid":186,"ask":304,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":423,"implied_volatility":423,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"KEY   261016C00023000",1107,0.010006,0.02355,-0.001447,0.000908,0.000057,{"contract_symbol":451,"symbol":451,"bid":452,"ask":359,"last":453,"change":186,"changePercent":9,"volume":186,"openInterest":312,"open_interest":312,"iv":434,"implied_volatility":434,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":44},"KEY   261016P00023000",2.75,2.95,-0.992931,0.018291,-0.001012,0.000669,-0.00653,{"strike":460,"call":461,"put":468,"callItm":14,"putItm":44,"isAtm":14},24,{"contract_symbol":462,"symbol":462,"bid":186,"ask":241,"last":421,"change":186,"changePercent":9,"volume":186,"openInterest":463,"open_interest":463,"iv":423,"implied_volatility":423,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":266,"in_the_money":14},"KEY   261016C00024000",412,0.001023,0.003036,-0.000187,0.000117,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"KEY   261016P00024000",3.3,3.9,2.19,-0.999426,0.001878,-0.000104,0.000069,-0.006852,{"strike":479,"call":480,"put":485,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":481,"symbol":481,"bid":186,"ask":304,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":482,"open_interest":482,"iv":423,"implied_volatility":423,"delta":476,"gamma":483,"theta":265,"vega":484,"rho":186,"in_the_money":14},"KEY   261016C00025000",380,0.000248,0.00001,{"contract_symbol":486,"symbol":486,"bid":487,"ask":279,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":488,"gamma":489,"theta":490,"vega":290,"rho":491,"in_the_money":44},"KEY   261016P00025000",4.4,-0.999971,0.000116,-0.000006,-0.007141,{"strike":493,"call":494,"put":499,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":495,"symbol":495,"bid":186,"ask":304,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":496,"open_interest":496,"iv":423,"implied_volatility":423,"delta":252,"gamma":497,"theta":498,"vega":272,"rho":186,"in_the_money":14},"KEY   261016C00026000",632,0.000014,-0.000001,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":503,"gamma":504,"theta":186,"vega":186,"rho":505,"in_the_money":44},"KEY   261016P00026000",5.7,6,-0.999999,0.000005,-0.007427,{"strike":507,"call":508,"put":512,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":509,"symbol":509,"bid":186,"ask":510,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":511,"open_interest":511,"iv":423,"implied_volatility":423,"delta":186,"gamma":272,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016C00027000",0.25,78,{"contract_symbol":513,"symbol":513,"bid":262,"ask":514,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":516,"in_the_money":44},"KEY   261016P00027000",7.1,-1,-0.007713,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":520,"symbol":520,"bid":186,"ask":241,"last":136,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":423,"implied_volatility":423,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016C00028000",{"contract_symbol":522,"symbol":522,"bid":248,"ask":523,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":524,"in_the_money":44},"KEY   261016P00028000",8,-0.007998,{"strike":526,"call":527,"put":530,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":528,"symbol":528,"bid":186,"ask":510,"last":529,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":423,"implied_volatility":423,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016C00029000",0.06,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":535,"in_the_money":44},"KEY   261016P00029000",8.7,9.1,7.18,-0.008284,{"strike":537,"call":538,"put":540,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":539,"symbol":539,"bid":186,"ask":304,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016C00030000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":545,"in_the_money":44},"KEY   261016P00030000",9.7,10.1,7.88,-0.00857,{"strike":547,"call":548,"put":550,"callItm":14,"putItm":44,"isAtm":14},31,{"contract_symbol":549,"symbol":549,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":423,"implied_volatility":423,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KEY   261016C00031000",{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":434,"implied_volatility":434,"delta":515,"gamma":186,"theta":186,"vega":186,"rho":554,"in_the_money":44},"KEY   261016P00031000",10.5,11.1,-0.008855,"2026-10-06T10:37:08.146516+00:00"]