[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEYG":3,"homepage-market-summary":25,"stock-historical-KEYG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KEYG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long KEYS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},15.57,15.84,15.56,15.6639,-0.0939,-0.6,5551,16.33,9.8817,3319.0747492857145,88.2,77,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},3319,255568.755695,7.31,"2026-06-16",[176,179,188,198,207,216,225,235,244,254,263,272,281,289,299,306,315,323,331,341,349,359,369,378,386,394,402,410,420,428,436,447,456,465,475,485,494,504,515,522,528,536,543,548,558,566,574,582,589,597,605,614,621,629,637,646,654,661,670,678,687,692,699,706,712,719,725,732,740,749,757,765,772,780,788,796,805],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},47,15.6334,{"date":180,"open":181,"high":182,"low":181,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-02",15.37,15.72,0.8839,5.98,2394,60,15.6118,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",14.31,14.85,14.78,0.6915,4.91,7485.509,49,14.5353,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",13.97,14.0885,0.3241,2.35,1155,20,14.0084,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-29",14.05,13.7644,0.036,0.26,640,15,13.9573,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",13.66,13.7284,-0.2014,-1.45,354,14,13.6815,{"date":226,"open":227,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",14.19,13.7,13.9298,0.333,2.45,320.069717,16,13.9545,{"date":236,"open":237,"high":238,"low":239,"close":238,"change":240,"percent_change":241,"volume":242,"transactions":205,"vwap":243},"2026-09-24",13.2305,13.5968,13.22,0.3773,2.85,615.468401,13.3097,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",12.85,13.2195,12.43,0.3332,2.59,3725,25,12.9374,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",12.41,12.8863,0.4176,3.35,607.333282,19,12.7037,{"date":264,"open":265,"high":266,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",12.37,12.4687,0.4487,3.73,313,13,12.3568,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-18",11.8,12.02,0.2394,2.03,960,18,11.9484,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":279,"vwap":288},"2026-09-17",11.84,11.7806,0.6917,6.24,611,11.8121,{"date":290,"open":291,"high":292,"low":291,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-16",10.75,11.13,11.0889,0.5679,5.4,1992,23,10.9406,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":81,"volume":304,"transactions":205,"vwap":305},"2026-09-15",10.54,10.521,-0.0846,332,10.5828,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-14",11.25,10.6056,-1.7395,-14.09,1721,17,11.1999,{"date":316,"open":317,"high":318,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":214,"vwap":322},"2026-09-11",12.0599,12.3451,0.8808,7.68,198,12.0634,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-10",11.4643,-0.3705,-3.13,30,9,11.6003,{"date":332,"open":333,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-09",11.97,11.77,11.8348,-0.0871,-0.73,3665.095526,34,11.922,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":214,"vwap":348},"2026-09-08",11.53,11.9219,0.3851,3.34,296,11.7609,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-04",11.55,11.56,11.5368,0.2769,2.46,999.087758,35,11.4807,{"date":360,"open":361,"high":362,"low":361,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-03",10.91,11.34,11.2599,0.0642,0.57,749.283909,21,11.0969,{"date":370,"open":371,"high":372,"low":373,"close":372,"change":374,"percent_change":375,"volume":376,"transactions":313,"vwap":377},"2026-09-02",11.09,11.1957,11.08,0.1211,1.09,1553,11.0693,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-01",11.0746,-0.2154,-1.91,84.012703,11,11.0221,{"date":387,"open":388,"high":389,"low":371,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":367,"vwap":393},"2026-08-31",11.22,11.29,0.24,2.17,1084.510646,11.2039,{"date":395,"open":396,"high":396,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":328,"vwap":401},"2026-08-28",11.41,11.05,-0.5178,-4.48,1622,11.2124,{"date":403,"open":362,"high":404,"low":405,"close":404,"change":406,"percent_change":407,"volume":408,"transactions":252,"vwap":409},"2026-08-27",11.5678,11.26,0.2878,2.55,1428,11.3082,{"date":411,"open":412,"high":413,"low":412,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-26",10.73,11.51,11.28,0.132,1.18,9438.438112,62,11.3097,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":205,"vwap":427},"2026-08-25",10.875,11.148,0.6373,6.06,393.091329,10.9373,{"date":429,"open":430,"high":301,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":297,"vwap":435},"2026-08-24",10.45,10.5107,-0.3645,-3.35,1856,10.5165,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-21",10.9,10.94,10.5,10.8752,0.0135,0.12,3290.621,38,10.6677,{"date":448,"open":414,"high":414,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-20",10.77,10.8617,-0.3402,-3.04,3321.1,65,11.0463,{"date":457,"open":458,"high":458,"low":397,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-19",12.62,11.2019,-1.6878,-13.09,13489.5,135,11.8778,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-18",13.55,12.22,12.8897,-1.412,-9.87,36622.902786,324,12.8506,{"date":476,"open":477,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-17",14.36,14.73,14.3017,0.1334,0.94,10564.068526,72,14.5401,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":261,"vwap":493},"2026-08-14",14.29,13.99,14.1683,0.3957,2.87,1929,14.0482,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":339,"vwap":503},"2026-08-13",13.83,13.85,13.7627,13.7726,-0.0719,-0.52,2997,13.8286,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-12",13.77,13.895,13.76,13.8445,0.7545,5.76,6472,48,13.7704,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":270,"vwap":521},"2026-08-11",13.09,0.5329,4.24,447,12.9954,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":463,"transactions":270,"vwap":527},"2026-08-10",12.5571,-0.2739,-2.13,12.8015,{"date":529,"open":530,"high":530,"low":531,"close":532,"change":533,"percent_change":131,"volume":534,"transactions":233,"vwap":535},"2026-08-07",13.05,12.64,12.831,0.1662,967,13.3082,{"date":537,"open":538,"high":538,"low":539,"close":539,"change":540,"percent_change":111,"volume":541,"transactions":357,"vwap":542},"2026-08-06",12.73,12.6648,0.0448,10471.422,12.7302,{"date":544,"open":458,"high":458,"low":458,"close":458,"change":545,"percent_change":546,"volume":287,"transactions":261,"vwap":547},"2026-08-05",-0.3425,-2.64,12.667,{"date":549,"open":550,"high":270,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-04",12.5,12.38,12.9625,1.405,12.16,7753.741,33,12.6768,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-03",11.5575,0.0982,0.86,94,12,11.4442,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-31",11.4593,0.5482,5.02,61,10,11.5647,{"date":575,"open":430,"high":576,"low":430,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-30",10.9111,1.0294,10.42,8532.5,28,10.7178,{"date":583,"open":584,"high":584,"low":21,"close":21,"change":585,"percent_change":586,"volume":587,"transactions":270,"vwap":588},"2026-07-29",10.1,-0.5963,-5.69,342,10.0936,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":233,"vwap":596},"2026-07-28",10.31,10.478,-0.5685,-5.15,349,10.321,{"date":598,"open":352,"high":352,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":279,"vwap":604},"2026-07-27",10.66,11.0465,-0.3734,-3.27,698,11.0161,{"date":606,"open":607,"high":608,"low":609,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":270,"vwap":613},"2026-07-24",11.44,11.45,11.4199,-0.5094,-4.27,396,11.493,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":384,"vwap":620},"2026-07-23",11.9293,-0.236,-1.94,146,11.9948,{"date":622,"open":623,"high":624,"low":623,"close":625,"change":626,"percent_change":111,"volume":627,"transactions":556,"vwap":628},"2026-07-22",11.33,12.32,12.1653,0.0423,2670,11.8981,{"date":630,"open":631,"high":632,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":384,"vwap":636},"2026-07-21",12.08,12.123,0.9949,8.94,262,12.0572,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-20",11.49,11.1281,-0.1485,-1.32,2161,27,11.47,{"date":647,"open":648,"high":649,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":279,"vwap":653},"2026-07-17",10.81,11.2766,0.1952,1.76,385,11.0412,{"date":655,"open":389,"high":389,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":233,"vwap":660},"2026-07-16",11.0814,-0.6639,-5.65,408,11.1101,{"date":662,"open":663,"high":564,"low":396,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-15",11.94,11.7453,-0.2947,-2.45,41348,74,11.9159,{"date":671,"open":672,"high":672,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":270,"vwap":677},"2026-07-14",12.14,12.04,0.43,3.7,410,12.1086,{"date":679,"open":680,"high":681,"low":682,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":556,"vwap":686},"2026-07-13",12.19,12.2,11.61,-0.19,-1.61,3962,12.091,{"date":688,"open":608,"high":274,"low":608,"close":274,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":274},"2026-07-10",0.04,0.34,3800,{"date":693,"open":694,"high":695,"low":696,"close":696,"change":690,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-07-09",12.06,12.12,11.76,2.98,5900,{"date":700,"open":701,"high":702,"low":701,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-07-08",10.71,11.42,0.55,5.06,1200,{"date":707,"open":291,"high":708,"low":291,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":708},"2026-07-07",10.87,-0.78,-6.7,500,{"date":713,"open":714,"high":715,"low":714,"close":716,"change":717,"percent_change":718,"volume":711,"transactions":9,"vwap":716},"2026-07-06",11.57,12.01,11.65,0.37,3.28,{"date":720,"open":721,"high":414,"low":721,"close":414,"change":722,"percent_change":723,"volume":724,"transactions":9,"vwap":414},"2026-07-02",11.24,-1.71,-13.16,800,{"date":726,"open":727,"high":727,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-01",13.23,12.99,-1.04,-7.41,1900,{"date":733,"open":734,"high":735,"low":736,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-06-30",14.24,14.44,14.03,0.74,5.57,2100,{"date":741,"open":742,"high":743,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-06-29",12.67,13.4,12.56,13.29,0.11,0.83,1400,{"date":750,"open":751,"high":751,"low":752,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-06-26",14.55,13.17,13.18,-1.88,-12.48,5800,{"date":758,"open":759,"high":760,"low":761,"close":762,"change":152,"percent_change":763,"volume":764,"transactions":9,"vwap":762},"2026-06-25",15.14,15.46,14.99,15.06,4.66,3400,{"date":766,"open":767,"high":767,"low":768,"close":769,"change":683,"percent_change":770,"volume":771,"transactions":9,"vwap":769},"2026-06-24",14.49,14.3,14.39,-1.3,3500,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":764,"transactions":9,"vwap":777},"2026-06-23",14.56,14.96,14.53,14.58,-1.7,-10.44,{"date":781,"open":782,"high":20,"low":783,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-06-22",16.22,15.99,16.28,0.77,4.96,1600,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":375,"percent_change":794,"volume":795,"transactions":9,"vwap":793},"2026-06-18",15.6,15.75,15.19,15.51,7.56,3100,{"date":797,"open":798,"high":799,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-06-17",14.77,14.89,14.23,14.42,-0.09,-0.62,1100,{"date":174,"open":15,"high":806,"low":807,"close":807,"change":808,"percent_change":809,"volume":739,"transactions":9,"vwap":807},15.59,14.51,-1.05,-6.75]