[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEYY":3,"homepage-market-summary":26,"stock-historical-KEYY":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KEYY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Keystone Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Keystone Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.93,9.95,-0.02,-0.2,8161,24,10,9.84,116847.50482631034,56.2,58,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,58,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":34,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":35,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":13,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":35},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":35},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},116848,6777155.279926,0.1,"2026-06-22",[177,178,185,193,200,208,213,218,224,229,234,240,246,251,255,259,264,272,276,284,288,294,299,306,312,317,321,327,334,339,345,353,359,364,369,374,379,384,388,393,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,447],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":179,"open":16,"high":16,"low":16,"close":16,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.03,0.3,220.939,18,9.9401,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",9.92,-0.03,-0.3,80976.939,27,9.9426,{"date":194,"open":195,"high":16,"low":195,"close":16,"change":196,"percent_change":112,"volume":197,"transactions":198,"vwap":199},"2026-09-30",9.9199,0.035,10680.939,35,9.9207,{"date":201,"open":202,"high":202,"low":203,"close":202,"change":204,"percent_change":205,"volume":206,"transactions":191,"vwap":207},"2026-09-28",9.915,9.91,0.005,0.05,1891.939,9.9139,{"date":209,"open":203,"high":203,"low":203,"close":203,"change":210,"percent_change":210,"volume":211,"transactions":212,"vwap":203},"2026-09-24",0,50268.939,43,{"date":214,"open":215,"high":203,"low":215,"close":203,"change":210,"percent_change":210,"volume":216,"transactions":217,"vwap":203},"2026-09-23",9.905,57008.939,131,{"date":219,"open":220,"high":203,"low":220,"close":203,"change":210,"percent_change":210,"volume":221,"transactions":222,"vwap":223},"2026-09-22",9.9,3662.939,39,9.9092,{"date":225,"open":220,"high":203,"low":220,"close":203,"change":210,"percent_change":210,"volume":226,"transactions":227,"vwap":228},"2026-09-21",1203.939,25,9.9067,{"date":230,"open":187,"high":187,"low":220,"close":203,"change":210,"percent_change":210,"volume":231,"transactions":232,"vwap":233},"2026-09-18",774.939,21,9.9054,{"date":235,"open":203,"high":203,"low":215,"close":203,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":203},"2026-09-17",-0.01,-0.1,653612.939,865,{"date":241,"open":187,"high":187,"low":187,"close":187,"change":242,"percent_change":174,"volume":243,"transactions":244,"vwap":245},"2026-09-16",0.01,183.939,15,9.918,{"date":247,"open":203,"high":203,"low":220,"close":203,"change":210,"percent_change":210,"volume":248,"transactions":249,"vwap":250},"2026-09-15",227653.939,175,9.9098,{"date":252,"open":187,"high":187,"low":203,"close":203,"change":242,"percent_change":174,"volume":253,"transactions":254,"vwap":203},"2026-09-14",50244.939,212,{"date":256,"open":203,"high":203,"low":220,"close":220,"change":236,"percent_change":237,"volume":257,"transactions":258,"vwap":215},"2026-09-10",52416.939,138,{"date":260,"open":220,"high":202,"low":220,"close":203,"change":236,"percent_change":237,"volume":261,"transactions":262,"vwap":263},"2026-09-08",491569.939,83,9.9002,{"date":265,"open":266,"high":187,"low":266,"close":187,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-02",9.895,0.025,0.25,291159.939,255,9.8965,{"date":273,"open":266,"high":266,"low":266,"close":266,"change":210,"percent_change":210,"volume":274,"transactions":275,"vwap":266},"2026-09-01",500017.939,14,{"date":277,"open":187,"high":187,"low":278,"close":266,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-08-31",9.89,-0.005,-0.05,251870.939,23,9.8902,{"date":285,"open":220,"high":220,"low":220,"close":220,"change":210,"percent_change":210,"volume":286,"transactions":287,"vwap":220},"2026-08-28",22933.939,99,{"date":289,"open":290,"high":220,"low":290,"close":220,"change":242,"percent_change":174,"volume":291,"transactions":292,"vwap":293},"2026-08-27",9.86,10094.997704,42,9.8975,{"date":295,"open":278,"high":278,"low":278,"close":278,"change":242,"percent_change":174,"volume":296,"transactions":297,"vwap":298},"2026-08-26",139031.939,227,9.8901,{"date":300,"open":290,"high":301,"low":290,"close":302,"change":17,"percent_change":18,"volume":303,"transactions":304,"vwap":305},"2026-08-25",9.885,9.88,56713.939,87,9.8798,{"date":307,"open":220,"high":220,"low":220,"close":220,"change":308,"percent_change":163,"volume":309,"transactions":310,"vwap":311},"2026-08-24",0.02,508.939,31,9.914,{"date":313,"open":302,"high":302,"low":302,"close":302,"change":210,"percent_change":210,"volume":314,"transactions":315,"vwap":316},"2026-08-21",4646.939,184,9.9148,{"date":318,"open":302,"high":302,"low":302,"close":302,"change":210,"percent_change":210,"volume":319,"transactions":320,"vwap":302},"2026-08-18",1810,22,{"date":322,"open":302,"high":302,"low":323,"close":302,"change":324,"percent_change":325,"volume":326,"transactions":304,"vwap":302},"2026-08-17",9.8799,-0.0089,-0.09,211485,{"date":328,"open":220,"high":220,"low":329,"close":329,"change":330,"percent_change":127,"volume":331,"transactions":332,"vwap":333},"2026-08-14",9.8889,0.0089,630.685222,17,9.8968,{"date":335,"open":302,"high":278,"low":302,"close":302,"change":242,"percent_change":174,"volume":336,"transactions":337,"vwap":338},"2026-08-13",72490,44,9.8801,{"date":340,"open":302,"high":302,"low":290,"close":341,"change":308,"percent_change":163,"volume":342,"transactions":343,"vwap":344},"2026-08-12",9.87,521885,95,9.8623,{"date":346,"open":302,"high":302,"low":22,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-06",9.85,-0.015,-0.15,28852,34,9.8499,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":204,"percent_change":205,"volume":356,"transactions":357,"vwap":358},"2026-08-04",9.865,5008,11,9.8649,{"date":360,"open":22,"high":302,"low":22,"close":290,"change":17,"percent_change":18,"volume":361,"transactions":362,"vwap":363},"2026-07-31",1234,19,9.8585,{"date":365,"open":302,"high":302,"low":302,"close":302,"change":180,"percent_change":181,"volume":366,"transactions":367,"vwap":368},"2026-07-30",116,7,9.8769,{"date":370,"open":341,"high":341,"low":347,"close":347,"change":210,"percent_change":210,"volume":371,"transactions":372,"vwap":373},"2026-07-29",2538,29,9.8594,{"date":375,"open":290,"high":290,"low":347,"close":347,"change":236,"percent_change":237,"volume":376,"transactions":377,"vwap":378},"2026-07-28",2467,30,9.8593,{"date":380,"open":290,"high":290,"low":290,"close":290,"change":210,"percent_change":210,"volume":381,"transactions":382,"vwap":383},"2026-07-27",715,12,9.8601,{"date":385,"open":347,"high":302,"low":347,"close":290,"change":279,"percent_change":280,"volume":386,"transactions":275,"vwap":387},"2026-07-24",2200,9.8643,{"date":389,"open":387,"high":390,"low":347,"close":355,"change":204,"percent_change":205,"volume":391,"transactions":382,"vwap":392},"2026-07-20",9.875,6111,9.8632,{"date":394,"open":290,"high":290,"low":290,"close":290,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":290},"2026-07-17",{"date":396,"open":290,"high":290,"low":290,"close":290,"change":210,"percent_change":210,"volume":397,"transactions":9,"vwap":290},"2026-07-16",1800,{"date":399,"open":290,"high":290,"low":290,"close":290,"change":236,"percent_change":237,"volume":400,"transactions":9,"vwap":290},"2026-07-15",100,{"date":402,"open":290,"high":302,"low":290,"close":341,"change":210,"percent_change":210,"volume":403,"transactions":9,"vwap":341},"2026-07-14",1400,{"date":405,"open":341,"high":341,"low":341,"close":341,"change":210,"percent_change":210,"volume":406,"transactions":9,"vwap":341},"2026-07-13",700,{"date":408,"open":341,"high":341,"low":347,"close":341,"change":188,"percent_change":189,"volume":409,"transactions":9,"vwap":341},"2026-07-10",87200,{"date":411,"open":22,"high":220,"low":22,"close":220,"change":180,"percent_change":181,"volume":412,"transactions":9,"vwap":220},"2026-07-09",63400,{"date":414,"open":290,"high":341,"low":290,"close":341,"change":210,"percent_change":210,"volume":415,"transactions":9,"vwap":341},"2026-07-08",1137500,{"date":417,"open":290,"high":278,"low":290,"close":341,"change":236,"percent_change":237,"volume":418,"transactions":9,"vwap":341},"2026-07-07",1500,{"date":420,"open":220,"high":220,"low":341,"close":302,"change":210,"percent_change":210,"volume":421,"transactions":9,"vwap":302},"2026-07-06",1200,{"date":423,"open":290,"high":302,"low":290,"close":302,"change":210,"percent_change":210,"volume":170,"transactions":9,"vwap":302},"2026-07-02",{"date":425,"open":290,"high":302,"low":290,"close":302,"change":308,"percent_change":163,"volume":426,"transactions":9,"vwap":302},"2026-07-01",179700,{"date":428,"open":290,"high":341,"low":290,"close":290,"change":210,"percent_change":210,"volume":429,"transactions":9,"vwap":290},"2026-06-30",839500,{"date":431,"open":302,"high":302,"low":290,"close":290,"change":210,"percent_change":210,"volume":432,"transactions":9,"vwap":290},"2026-06-29",109000,{"date":434,"open":341,"high":341,"low":290,"close":290,"change":236,"percent_change":237,"volume":435,"transactions":9,"vwap":290},"2026-06-26",2600,{"date":437,"open":302,"high":302,"low":290,"close":341,"change":210,"percent_change":210,"volume":438,"transactions":9,"vwap":341},"2026-06-25",110000,{"date":440,"open":278,"high":278,"low":341,"close":341,"change":236,"percent_change":237,"volume":441,"transactions":9,"vwap":341},"2026-06-24",382100,{"date":443,"open":302,"high":278,"low":302,"close":302,"change":444,"percent_change":445,"volume":446,"transactions":9,"vwap":302},"2026-06-23",-0.04,-0.4,9300,{"date":175,"open":21,"high":21,"low":302,"close":187,"change":448,"percent_change":83,"volume":449,"transactions":9,"vwap":187},-0.08,24100]