[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KFY":3,"homepage-market-summary":35,"stock-options-KFY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KFY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Korn Ferry","NYSE",null,"SERVICES-EMPLOYMENT AGENCIES","Korn Ferry is a world'wide consulting firm that powers individual and business performance. The impact it create spans entire organizations, but it always starts with people. The Company has eight reportable segments: Consulting, Digital, Executive Search North America, Executive Search EMEA, Executive Search Asia Pacific, Executive Search Latin America, Professional Search & Interim and RPO. The company generates majority of revenue from Consulting segment. Consulting helps clients design and implement the talent strategies, organizational structures, and workforce capabilities and rewards to drive growth. The company realigned its organizational structure by geography into three reportable segments: The Americas, EMEA, and Asia Pacific.","8,965","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0679,2.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},71.71,72.01,72.77,71.53,71.92,-0.21,-0.29,618948.680387,10459,71.9622,87.51,58.95,508391.4598236215,44.7,6953,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":443,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,35,0.59,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,216,230,244,261,280,300,320,344,361,377,391,402,410,419,427,435],{"strike":193,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"KFY   261016C00045000",25,29.5,0.4839,1,0.013432,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016P00045000",4.9,0.3133,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":44},"KFY   261016C00050000",19.9,24.5,0.999993,0.000005,-0.000008,0.000004,0.014925,{"contract_symbol":228,"symbol":228,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016P00050000",0.3132,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"KFY   261016C00055000",15.3,19.5,0.999348,0.000379,-0.000624,0.000281,0.016403,{"contract_symbol":242,"symbol":242,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":186,"gamma":243,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016P00055000",0.000001,{"strike":245,"call":246,"put":254,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":247,"symbol":247,"bid":182,"ask":248,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"KFY   261016C00060000",14.5,0.985165,0.006258,-0.010314,0.004648,0.017582,{"contract_symbol":255,"symbol":255,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"KFY   261016P00060000",-0.000448,0.000414,-0.000286,0.000199,-0.00001,{"strike":262,"call":263,"put":272,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"KFY   261016C00065000",5,9,0.888195,0.031734,-0.052303,0.02357,0.016909,{"contract_symbol":273,"symbol":273,"bid":186,"ask":172,"last":274,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"KFY   261016P00065000",0.15,-0.032713,0.018833,-0.013009,0.009056,-0.000715,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":14,"isAtm":44},70,{"contract_symbol":283,"symbol":283,"bid":284,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"KFY   261016C00070000",0.75,0.3558,0.663984,0.082745,-0.073739,0.045189,0.013399,{"contract_symbol":292,"symbol":292,"bid":186,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"KFY   261016P00070000",1.15,0.1925,-0.228957,0.12699,-0.03313,0.037524,-0.004997,{"strike":301,"call":302,"put":311,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":303,"symbol":303,"bid":186,"ask":214,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"KFY   261016C00075000",4.55,0.4523,0.296337,0.0617,-0.088857,0.042837,0.006042,{"contract_symbol":312,"symbol":312,"bid":210,"ask":313,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"KFY   261016P00075000",5.5,0.2578,-0.837634,0.076905,-0.035986,0.030435,-0.018992,{"strike":321,"call":322,"put":333,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":323,"symbol":323,"bid":186,"ask":324,"last":325,"change":186,"changePercent":9,"volume":186,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"KFY   261016C00080000",1.95,0.97,12,0.4293,0.075217,0.026676,-0.034602,0.017577,0.001558,{"contract_symbol":334,"symbol":334,"bid":335,"ask":182,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":44},"KFY   261016P00080000",6,4,3,0.1829,-0.999716,0.000465,-0.000109,0.00013,-0.023874,{"strike":345,"call":346,"put":355,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":347,"symbol":347,"bid":186,"ask":348,"last":43,"change":186,"changePercent":9,"volume":186,"openInterest":349,"open_interest":349,"iv":327,"implied_volatility":327,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"KFY   261016C00085000",0.05,7,0.012053,0.005895,-0.007647,0.003884,0.000252,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":360,"in_the_money":44},"KFY   261016P00085000",11,15,-1,-0.025372,{"strike":362,"call":363,"put":372,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":364,"symbol":364,"bid":186,"ask":365,"last":366,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":327,"implied_volatility":327,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"KFY   261016C00090000",0.1,0.25,0.001238,0.00077,-0.000999,0.000507,0.000026,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":376,"in_the_money":44},"KFY   261016P00090000",16,20,-0.026865,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":380,"symbol":380,"bid":186,"ask":381,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"KFY   261016C00095000",3.8,0.000087,0.000065,-0.000084,0.000043,0.000002,{"contract_symbol":388,"symbol":388,"bid":389,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":390,"in_the_money":44},"KFY   261016P00095000",21,-0.028357,{"strike":392,"call":393,"put":397,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":394,"symbol":394,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":225,"gamma":225,"theta":395,"vega":396,"rho":186,"in_the_money":14},"KFY   261016C00100000",-0.000005,0.000003,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":401,"in_the_money":44},"KFY   261016P00100000",25.8,30.1,-0.02985,{"strike":403,"call":404,"put":406,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":405,"symbol":405,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016C00105000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":187,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":409,"in_the_money":44},"KFY   261016P00105000",31,-0.031341,{"strike":411,"call":412,"put":414,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":413,"symbol":413,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016C00110000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":418,"in_the_money":44},"KFY   261016P00110000",36,40,-0.032835,{"strike":420,"call":421,"put":423,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":422,"symbol":422,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016C00115000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":193,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":426,"in_the_money":44},"KFY   261016P00115000",41,-0.034326,{"strike":428,"call":429,"put":431,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":430,"symbol":430,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016C00120000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":434,"in_the_money":44},"KFY   261016P00120000",46,-0.03582,{"strike":436,"call":437,"put":439,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":438,"symbol":438,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KFY   261016C00125000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":231,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":338,"implied_volatility":338,"delta":359,"gamma":186,"theta":186,"vega":186,"rho":442,"in_the_money":44},"KFY   261016P00125000",51,-0.037312,"2026-10-06T10:38:46.135699+00:00"]