[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KG":3,"stock-overview-KG":30,"stock-overview-details-KG":37,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kestrel Group, Ltd.","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers, and reinsurance brokers with two reportable segments: Program Services and Legacy Reinsurance. The Group facilitates insurance transactions utilizing its management contracts with four insurance carriers. Its line business includes casualty, workers' compensation, catastrophe-exposed property, and non-catastrophe-exposed property, with diverse risk durations, sizes, and product types.","44","Pembroke",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.91,5.15,4.805,5.24,-0.33,-6.3,12792.911,250,4.95,26.58,4.68,19927.834109055777,1.1,4632,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},40997917.2,44,"2025-05-28","https:\u002F\u002Fwww.kestrelgroup.com",{"ticker":4,"date":5,"profile":38,"dividend":9,"quote":39},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":41,"watchlist":84,"sectors":105,"benchmarks":160},[42,50,57,64,71,77],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":48,"sparkline":49,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":48,"sparkline":56,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":48,"sparkline":63,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":48,"sparkline":70,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":47,"is_up":48,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":48,"sparkline":83,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[85,91,98],{"symbol":86,"name":87,"price":88,"change":24,"pct_change":89,"is_up":48,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",238.9,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":48,"sparkline":104,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[106,111,116,121,126,131,136,141,146,151,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":48},"Technology","XLK",0.56,200.93,{"name":112,"etf":113,"change":114,"price":115,"is_up":48},"Financials","XLF",0.73,53.88,{"name":117,"etf":118,"change":119,"price":120,"is_up":48},"Healthcare","XLV",0.72,167.37,{"name":122,"etf":123,"change":124,"price":125,"is_up":48},"Consumer Cycl","XLY",0.35,110.42,{"name":127,"etf":128,"change":129,"price":130,"is_up":48},"Consumer Staples","XLP",0.63,81.04,{"name":132,"etf":133,"change":134,"price":135,"is_up":48},"Energy","XLE",0.99,63.44,{"name":137,"etf":138,"change":139,"price":140,"is_up":48},"Industrials","XLI",0.09,170.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":48},"Materials","XLB",1.31,49.5,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":152,"etf":153,"change":124,"price":154,"is_up":48},"Utilities","XLU",39.97,{"name":156,"etf":157,"change":158,"price":159,"is_up":48},"Comm Services","XLC",1.17,111.61,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":48},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":167,"name":168,"price":169,"change":170,"is_up":48},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":172,"name":173,"price":174,"change":175,"is_up":48},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":177,"name":178,"price":179,"change":47,"is_up":48},"IWM","iShares Russell 2000",283.39]