[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KGS":3,"stock-options-KGS":35,"homepage-market-summary":550},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KGS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kodiak Gas Services, Inc.","NYSE",null,"NATURAL GAS TRANSMISSION","Kodiak Gas Services Inc is an operator of contract compression infrastructure in the United States. The company manages its business through two operating segments: Contract Services and Other Services. Contract Services consists of operating company-owned and customer-owned compression, gas treating, and cooling infrastructure, pursuant to fixed-revenue contracts to enable the production and gathering of natural gas and oil. Other Services consist of a full range of contract services to support the ancillary needs of customers, including station construction, maintenance and overhaul, freight and crane charges, and other time and material-based offerings. Maximum revenue for the company is generated from its Contract Services segment.","1,300","The Woodlands, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6594,1.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},53.56,55,55.345,52.74,54.33,-0.77,-1.42,1643972.851405,22520,53.7374,77.68,32.55,1665224.6675788765,46.6,820,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":66,"updated_at":549,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,7986,1.68,[49,50,54,58,62],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",45,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",101,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",192,"270416",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",472,"280121",[67,80,90,105,119,136,155,176,195,215,239,264,287,312,333,356,377,399,419,438,454,472,486,499,512,522,532,541],{"strike":68,"call":69,"put":76,"callItm":37,"putItm":14,"isAtm":14},27.5,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":75,"in_the_money":37},"KGS   261016C00027500",24.9,27.6,0.6293,1,0.007856,{"contract_symbol":77,"symbol":77,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016P00027500",1.35,0.541,{"strike":81,"call":82,"put":88,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":74,"gamma":45,"theta":45,"vega":45,"rho":87,"in_the_money":37},"KGS   261016C00030000",22.4,25.1,0.6241,0.00857,{"contract_symbol":89,"symbol":89,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":79,"implied_volatility":79,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016P00030000",{"strike":91,"call":92,"put":100,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":96,"gamma":97,"theta":98,"vega":45,"rho":99,"in_the_money":37},"KGS   261016C00032500",19.9,22.6,0.999999,0.000001,-0.000001,0.009285,{"contract_symbol":101,"symbol":101,"bid":45,"ask":102,"last":103,"change":45,"changePercent":9,"volume":45,"openInterest":41,"open_interest":41,"iv":104,"implied_volatility":104,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016P00032500",0.75,0.52,0.5409,{"strike":106,"call":107,"put":116,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":37},"KGS   261016C00035000",17.4,20.1,0.999977,0.000017,-0.000027,0.000009,0.009998,{"contract_symbol":117,"symbol":117,"bid":45,"ask":102,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":104,"implied_volatility":104,"delta":98,"gamma":97,"theta":118,"vega":97,"rho":45,"in_the_money":14},"KGS   261016P00035000",-0.000002,{"strike":120,"call":121,"put":130,"callItm":37,"putItm":14,"isAtm":14},37.5,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":37},"KGS   261016C00037500",14.9,17.6,0.999656,0.000221,-0.000343,0.000114,0.010708,{"contract_symbol":131,"symbol":131,"bid":45,"ask":102,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":104,"implied_volatility":104,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":98,"in_the_money":14},"KGS   261016P00037500",-0.000042,0.000036,-0.000041,0.000016,{"strike":137,"call":138,"put":147,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":37},"KGS   261016C00040000",12.4,15.1,0.997521,0.001365,-0.002083,0.000697,0.011388,{"contract_symbol":148,"symbol":148,"bid":45,"ask":102,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":149,"open_interest":149,"iv":79,"implied_volatility":79,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"KGS   261016P00040000",15,-0.000628,0.000448,-0.000514,0.000198,-0.00001,{"strike":156,"call":157,"put":168,"callItm":37,"putItm":14,"isAtm":14},42.5,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":45,"changePercent":9,"volume":45,"openInterest":162,"open_interest":162,"iv":86,"implied_volatility":86,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":37},"KGS   261016C00042500",9.9,12,16.71,4,0.98729,0.005817,-0.008877,0.002969,0.01194,{"contract_symbol":169,"symbol":169,"bid":45,"ask":170,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":104,"implied_volatility":104,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":14},"KGS   261016P00042500",0.8,-0.005185,0.003053,-0.003501,0.001351,-0.000082,{"strike":52,"call":177,"put":186,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":37},"KGS   261016C00045000",7.5,9.8,0.954778,0.016863,-0.025733,0.008605,0.012133,{"contract_symbol":187,"symbol":187,"bid":45,"ask":102,"last":188,"change":45,"changePercent":9,"volume":45,"openInterest":189,"open_interest":189,"iv":79,"implied_volatility":79,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"KGS   261016P00045000",1.6,6,-0.026317,0.012472,-0.014302,0.005517,-0.000417,{"strike":196,"call":197,"put":206,"callItm":37,"putItm":14,"isAtm":14},47.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":86,"implied_volatility":86,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":37},"KGS   261016C00047500",5.3,7.6,0.881094,0.03522,-0.053745,0.017972,0.011654,{"contract_symbol":207,"symbol":207,"bid":45,"ask":102,"last":208,"change":45,"changePercent":9,"volume":45,"openInterest":209,"open_interest":209,"iv":104,"implied_volatility":104,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"KGS   261016P00047500",0.37,34,-0.089035,0.032933,-0.037759,0.014567,-0.001421,{"strike":216,"call":217,"put":229,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":37},"KGS   261016C00050000",3.1,5,2.93,29,0.4934,0.803158,0.062145,-0.059285,0.025074,0.011131,{"contract_symbol":230,"symbol":230,"bid":45,"ask":102,"last":231,"change":45,"changePercent":9,"volume":45,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"KGS   261016P00050000",0.3,96,0.3651,-0.129789,0.064012,-0.033426,0.019108,-0.002047,{"strike":240,"call":241,"put":253,"callItm":37,"putItm":14,"isAtm":37},52.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":45,"changePercent":9,"volume":45,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"KGS   261016C00052500",1.5,2.45,2.6,2,0.3921,0.624687,0.106963,-0.064451,0.034298,0.008988,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":255,"change":45,"changePercent":9,"volume":45,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"KGS   261016P00052500",0.85,1.2,1576,0.4141,-0.380334,0.10172,-0.068332,0.034439,-0.006108,{"strike":21,"call":265,"put":275,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":266,"symbol":266,"bid":267,"ask":256,"last":268,"change":45,"changePercent":9,"volume":45,"openInterest":149,"open_interest":149,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"KGS   261016C00055000",0.6,1.3,0.426,0.363893,0.097485,-0.069307,0.033954,0.005298,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":45,"changePercent":9,"volume":45,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":37},"KGS   261016P00055000",2.1,2.5,3.3,2067,0.3943,-0.648607,0.104028,-0.06338,0.033542,-0.010574,{"strike":288,"call":289,"put":301,"callItm":14,"putItm":37,"isAtm":14},57.5,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":45,"changePercent":9,"volume":45,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"KGS   261016C00057500",0.15,2.3,1.25,8,0.5199,0.218698,0.062768,-0.066477,0.026683,0.003181,{"contract_symbol":302,"symbol":302,"bid":303,"ask":199,"last":304,"change":45,"changePercent":9,"volume":45,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":37},"KGS   261016P00057500",3.4,5.95,32,0.4622,-0.811635,0.064585,-0.054056,0.024409,-0.013667,{"strike":313,"call":314,"put":323,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":315,"symbol":315,"bid":45,"ask":267,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"KGS   261016C00060000",243,0.5463,0.115937,0.039517,-0.046217,0.017653,0.001695,{"contract_symbol":324,"symbol":324,"bid":325,"ask":200,"last":304,"change":45,"changePercent":9,"volume":45,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":37},"KGS   261016P00060000",5.8,1105,0.5087,-0.901552,0.037714,-0.038248,0.015689,-0.015696,{"strike":334,"call":335,"put":345,"callItm":14,"putItm":37,"isAtm":14},62.5,{"contract_symbol":336,"symbol":336,"bid":45,"ask":102,"last":337,"change":45,"changePercent":9,"volume":45,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"KGS   261016C00062500",1.03,590,0.6317,0.080339,0.026108,-0.040826,0.013486,0.001171,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":45,"changePercent":9,"volume":45,"openInterest":294,"open_interest":294,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"KGS   261016P00062500",6.9,10.2,10.4,0.4116,-0.986112,0.009523,-0.00632,0.003205,-0.017648,{"strike":357,"call":358,"put":367,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":359,"symbol":359,"bid":45,"ask":102,"last":360,"change":45,"changePercent":9,"volume":45,"openInterest":361,"open_interest":361,"iv":339,"implied_volatility":339,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"KGS   261016C00065000",0.55,145,0.038354,0.014578,-0.022796,0.00753,0.000562,{"contract_symbol":368,"symbol":368,"bid":41,"ask":369,"last":370,"change":45,"changePercent":9,"volume":45,"openInterest":371,"open_interest":371,"iv":350,"implied_volatility":350,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":37},"KGS   261016P00065000",12.7,12.39,52,-0.997147,0.002349,-0.001559,0.000791,-0.018526,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":37,"isAtm":14},67.5,{"contract_symbol":380,"symbol":380,"bid":45,"ask":381,"last":382,"change":45,"changePercent":9,"volume":45,"openInterest":294,"open_interest":294,"iv":339,"implied_volatility":339,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"KGS   261016C00067500",0.95,0.83,0.016853,0.007326,-0.011456,0.003784,0.000248,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":37},"KGS   261016P00067500",13,15.2,12.18,0.4044,-0.99962,0.000377,-0.000242,0.000125,-0.019278,{"strike":400,"call":401,"put":410,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":402,"symbol":402,"bid":45,"ask":102,"last":403,"change":45,"changePercent":9,"volume":45,"openInterest":404,"open_interest":404,"iv":339,"implied_volatility":339,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"KGS   261016C00070000",1.23,87,0.006867,0.003354,-0.005245,0.001732,0.000101,{"contract_symbol":411,"symbol":411,"bid":149,"ask":412,"last":413,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":37},"KGS   261016P00070000",17.7,9.2,-0.999936,0.00007,-0.000047,0.000024,-0.019997,{"strike":420,"call":421,"put":429,"callItm":14,"putItm":37,"isAtm":14},72.5,{"contract_symbol":422,"symbol":422,"bid":45,"ask":102,"last":170,"change":45,"changePercent":9,"volume":45,"openInterest":423,"open_interest":423,"iv":339,"implied_volatility":339,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"KGS   261016C00072500",513,0.002613,0.001414,-0.002211,0.00073,0.000039,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":434,"gamma":114,"theta":435,"vega":436,"rho":437,"in_the_money":37},"KGS   261016P00072500",18,20.2,17,-0.999993,-0.000006,0.000003,-0.020712,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":441,"symbol":441,"bid":45,"ask":102,"last":442,"change":45,"changePercent":9,"volume":45,"openInterest":443,"open_interest":443,"iv":339,"implied_volatility":339,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"KGS   261016C00075000",0.86,28,0.000934,0.000554,-0.000866,0.000286,0.000014,{"contract_symbol":450,"symbol":450,"bid":451,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":452,"gamma":97,"theta":98,"vega":45,"rho":453,"in_the_money":37},"KGS   261016P00075000",20,-0.999999,-0.021426,{"strike":455,"call":456,"put":466,"callItm":14,"putItm":37,"isAtm":14},77.5,{"contract_symbol":457,"symbol":457,"bid":45,"ask":458,"last":459,"change":45,"changePercent":9,"volume":45,"openInterest":460,"open_interest":460,"iv":339,"implied_volatility":339,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"KGS   261016C00077500",1.15,0.65,3,0.000316,0.000203,-0.000318,0.000105,0.000005,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":471,"in_the_money":37},"KGS   261016P00077500",23,25.2,-1,-0.02214,{"strike":473,"call":474,"put":481,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":475,"symbol":475,"bid":45,"ask":78,"last":476,"change":45,"changePercent":9,"volume":45,"openInterest":477,"open_interest":477,"iv":339,"implied_volatility":339,"delta":478,"gamma":415,"theta":479,"vega":133,"rho":480,"in_the_money":14},"KGS   261016C00080000",0.31,98,0.000102,-0.00011,0.000002,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":485,"in_the_money":37},"KGS   261016P00080000",25,27.8,-0.022854,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":37,"isAtm":14},82.5,{"contract_symbol":489,"symbol":489,"bid":45,"ask":458,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":490,"open_interest":490,"iv":339,"implied_volatility":339,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":45,"in_the_money":14},"KGS   261016C00082500",9,0.000031,0.000023,-0.000036,0.000012,{"contract_symbol":496,"symbol":496,"bid":443,"ask":497,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":498,"in_the_money":37},"KGS   261016P00082500",30.1,-0.023569,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":502,"symbol":502,"bid":45,"ask":102,"last":246,"change":45,"changePercent":9,"volume":45,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":114,"gamma":505,"theta":506,"vega":507,"rho":45,"in_the_money":14},"KGS   261016C00085000",609,0.6318,0.000007,-0.000011,0.000004,{"contract_symbol":509,"symbol":509,"bid":81,"ask":510,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":511,"in_the_money":37},"KGS   261016P00085000",32.7,-0.024283,{"strike":513,"call":514,"put":517,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":515,"symbol":515,"bid":45,"ask":516,"last":516,"change":45,"changePercent":9,"volume":45,"openInterest":460,"open_interest":460,"iv":339,"implied_volatility":339,"delta":97,"gamma":97,"theta":98,"vega":45,"rho":45,"in_the_money":14},"KGS   261016C00090000",0.05,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":521,"in_the_money":37},"KGS   261016P00090000",35.5,37.6,-0.025711,{"strike":523,"call":524,"put":528,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":525,"symbol":525,"bid":45,"ask":526,"last":527,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":504,"implied_volatility":504,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016C00095000",2.15,2.19,{"contract_symbol":529,"symbol":529,"bid":137,"ask":530,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":393,"implied_volatility":393,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":531,"in_the_money":37},"KGS   261016P00095000",42.6,-0.02714,{"strike":533,"call":534,"put":536,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":535,"symbol":535,"bid":45,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":504,"implied_volatility":504,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016C00100000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":540,"in_the_money":37},"KGS   261016P00100000",45.6,47.7,-0.028568,{"strike":542,"call":543,"put":545,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":544,"symbol":544,"bid":45,"ask":78,"last":231,"change":45,"changePercent":9,"volume":45,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"KGS   261016C00105000",{"contract_symbol":546,"symbol":546,"bid":216,"ask":547,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":350,"implied_volatility":350,"delta":470,"gamma":45,"theta":45,"vega":45,"rho":548,"in_the_money":37},"KGS   261016P00105000",52.7,-0.029996,"2026-10-06T10:37:05.810646+00:00",{"status":551,"indices":552,"watchlist":594,"sectors":616,"benchmarks":671},"success",[553,560,567,574,581,587],{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":37,"sparkline":559,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":37,"sparkline":566,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":37,"sparkline":573,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":37,"sparkline":580,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":558,"is_up":37,"sparkline":586,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":588,"name":589,"price":590,"change":591,"pct_change":592,"is_up":37,"sparkline":593,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[595,602,609],{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":37,"sparkline":601,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":14,"sparkline":608,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":37,"sparkline":615,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[617,622,627,632,637,642,647,652,657,662,666],{"name":618,"etf":619,"change":620,"price":621,"is_up":37},"Technology","XLK",0.56,200.93,{"name":623,"etf":624,"change":625,"price":626,"is_up":37},"Financials","XLF",0.73,53.88,{"name":628,"etf":629,"change":630,"price":631,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":633,"etf":634,"change":635,"price":636,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":638,"etf":639,"change":640,"price":641,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":643,"etf":644,"change":645,"price":646,"is_up":37},"Energy","XLE",0.99,63.44,{"name":648,"etf":649,"change":650,"price":651,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":653,"etf":654,"change":655,"price":656,"is_up":37},"Materials","XLB",1.31,49.5,{"name":658,"etf":659,"change":660,"price":661,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":663,"etf":664,"change":635,"price":665,"is_up":37},"Utilities","XLU",39.97,{"name":667,"etf":668,"change":669,"price":670,"is_up":37},"Comm Services","XLC",1.17,111.61,[672,677,682,687],{"ticker":673,"name":674,"price":675,"change":676,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":678,"name":679,"price":680,"change":681,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":683,"name":684,"price":685,"change":686,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":688,"name":689,"price":690,"change":558,"is_up":37},"IWM","iShares Russell 2000",283.39]