[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KIDS":3,"homepage-market-summary":30,"stock-options-KIDS":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KIDS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OrthoPediatrics Corp. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","OrthoPediatrics Corp is a medical device company. The company is engaged in providing products to the pediatric orthopedic market. The firm designs develop and commercializes implants and instruments to meet the needs of surgeons and patients. Its products include PediLoc, PediPlates, Cannulated Screws, PediFlexTM nail, PediNailTM, PediLoc Tibia, and ACL Reconstruction System, among others. The company operates in one operating and reportable segment, OrthoPediatrics, which designs, develops, and markets anatomically appropriate specialized braces, implants, and devices for children with orthopedic problems.","602","Warsaw, IN",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.89,22.04,22.93,22.16,0.73,3.29,304769.785657,5434,22.5357,26.74,14.42,180088.50898271712,68.8,2255,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":20,"price":106,"is_up":39},"Financials","XLF",53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":39},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":356,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,58,0.26,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,228,241,258,277,299,317,336],{"strike":199,"call":200,"put":207,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":39},"KIDS  261016C00005000",15.5,19.7,0.8303,1,0.001507,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KIDS  261016P00005000",4.9,0.5368,{"strike":212,"call":213,"put":218,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":39},"KIDS  261016C00007500",13,17.4,0.00226,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KIDS  261016P00007500",{"strike":176,"call":221,"put":226,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":39},"KIDS  261016C00010000",10.5,14.9,0.003014,{"contract_symbol":227,"symbol":227,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KIDS  261016P00010000",{"strike":229,"call":230,"put":239,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"KIDS  261016C00012500",8,12.4,0.99999,0.000013,-0.000007,0.000002,0.003767,{"contract_symbol":240,"symbol":240,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"KIDS  261016P00012500",{"strike":242,"call":243,"put":253,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"KIDS  261016C00015000",5.5,9.9,4.6,0.998669,0.001326,-0.000656,0.000174,0.004511,{"contract_symbol":254,"symbol":254,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":180,"rho":180,"in_the_money":14},"KIDS  261016P00015000",-0.000002,0.000005,-0.000001,{"strike":259,"call":260,"put":269,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"KIDS  261016C00017500",3,7.2,0.973494,0.018603,-0.009199,0.002439,0.00508,{"contract_symbol":270,"symbol":270,"bid":180,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"KIDS  261016P00017500",2.55,-0.001706,0.002572,-0.000532,0.000218,-0.000012,{"strike":278,"call":279,"put":290,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":204,"implied_volatility":204,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"KIDS  261016C00020000",0.5,5.2,2.25,25,0.843376,0.07272,-0.03596,0.009534,0.00486,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":293,"open_interest":293,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"KIDS  261016P00020000",0.25,12,-0.067457,0.061178,-0.012643,0.005185,-0.000485,{"strike":300,"call":301,"put":309,"callItm":39,"putItm":14,"isAtm":39},22.5,{"contract_symbol":302,"symbol":302,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"KIDS  261016C00022500",0.9329,0.574204,0.105754,-0.066011,0.015578,0.003458,{"contract_symbol":310,"symbol":310,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"KIDS  261016P00022500",0.8799,-0.425095,0.112078,-0.062245,0.015572,-0.003293,{"strike":284,"call":318,"put":328,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":319,"symbol":319,"bid":180,"ask":209,"last":320,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"KIDS  261016C00025000",2.01,19,1.2318,0.380018,0.07779,-0.08466,0.01513,0.002274,{"contract_symbol":329,"symbol":329,"bid":281,"ask":199,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"KIDS  261016P00025000",0.8855,-0.69032,0.100219,-0.056363,0.014013,-0.005593,{"strike":337,"call":338,"put":347,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":341,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"KIDS  261016C00030000",1.55,0.68,0.12342,0.041684,-0.045365,0.008107,0.000769,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"KIDS  261016P00030000",5.4,9.5,-0.953796,0.027517,-0.015475,0.003847,-0.008741,"2026-10-06T10:37:21.377763+00:00"]