[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KIE":3,"homepage-market-summary":30,"stock-options-KIE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KIE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Insurance ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2365,0.736488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.56,59.2,59.765,59.01,59.24,0.32,0.54,679403.444011,66.53,53.45,1480377.4352605897,46.7,5252,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":218,"updated_at":683,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,8321,0,[185,186,190,194,198,202,206,210,214],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",255,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",438,"271217",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-01-21",473,"280121",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2029-01-19",837,"290119",[219,241,259,277,298,318,340,364,387,411,433,456,475,496,516,534,552,569,587,607,623,638,649,662,674],{"strike":220,"call":221,"put":230,"callItm":11,"putItm":88,"isAtm":88},52,{"contract_symbol":222,"symbol":222,"bid":223,"ask":94,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"KIE   261016C00052000",6.3,0.2858,0.997117,0.002987,-0.001185,0.000913,0.015619,{"contract_symbol":231,"symbol":231,"bid":183,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":88},"KIE   261016P00052000",0.75,0.1,9,0.3641,-0.014659,0.009863,-0.006349,0.003839,-0.000269,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":88,"isAtm":88},53,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"KIE   261016C00053000",5.6,7.1,0.99127,0.008009,-0.003176,0.002447,0.015814,{"contract_symbol":253,"symbol":253,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"KIE   261016P00053000",-0.030204,0.018176,-0.0117,0.007075,-0.000556,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":88,"isAtm":88},54,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"KIE   261016C00054000",4.8,6.9,0.977256,0.018267,-0.007245,0.005581,0.015859,{"contract_symbol":271,"symbol":271,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":88},"KIE   261016P00054000",-0.056816,0.030317,-0.019516,0.011801,-0.001048,{"strike":278,"call":279,"put":289,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":282,"change":183,"changePercent":9,"volume":183,"openInterest":283,"open_interest":283,"iv":224,"implied_volatility":224,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"KIE   261016C00055000",3.3,6,5,0.948477,0.035747,-0.014178,0.010922,0.015631,{"contract_symbol":290,"symbol":290,"bid":183,"ask":232,"last":291,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":235,"implied_volatility":235,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"KIE   261016P00055000",0.6,7,-0.098218,0.046009,-0.029618,0.017909,-0.001817,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":88,"isAtm":88},56,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"KIE   261016C00056000",2.9,4.3,0.897437,0.060497,-0.023994,0.018484,0.014992,{"contract_symbol":310,"symbol":310,"bid":183,"ask":232,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":235,"implied_volatility":235,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":88},"KIE   261016P00056000",0.24,14,-0.157039,0.063845,-0.041099,0.024852,-0.002915,{"strike":319,"call":320,"put":330,"callItm":11,"putItm":88,"isAtm":88},57,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"KIE   261016C00057000",1.8,3.4,0.2558,0.844082,0.090431,-0.028744,0.024735,0.014314,{"contract_symbol":331,"symbol":331,"bid":183,"ask":232,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":88},"KIE   261016P00057000",0.44,989,0.3072,-0.197523,0.087485,-0.040088,0.028731,-0.003653,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":88,"isAtm":11},58,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":283,"open_interest":283,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"KIE   261016C00058000",1.35,3,1.9,0.2419,0.743147,0.128882,-0.036616,0.033328,0.01275,{"contract_symbol":354,"symbol":354,"bid":233,"ask":355,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":88},"KIE   261016P00058000",0.8,1,1361,0.2562,-0.267991,0.124333,-0.039642,0.03406,-0.004944,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":88,"isAtm":11},59,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":59,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"KIE   261016C00059000",0.85,1.45,15,0.2059,0.611075,0.180053,-0.037079,0.039641,0.010621,{"contract_symbol":378,"symbol":378,"bid":167,"ask":379,"last":232,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":88},"KIE   261016P00059000",1.1,1573,0.2313,-0.399217,0.161486,-0.041941,0.039926,-0.007376,{"strike":388,"call":389,"put":400,"callItm":88,"putItm":11,"isAtm":11},60,{"contract_symbol":390,"symbol":390,"bid":179,"ask":391,"last":157,"change":392,"changePercent":9,"volume":181,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"KIE   261016C00060000",0.95,-0.19,8,0.1997,0.422708,0.189566,-0.036713,0.040473,0.007399,{"contract_symbol":401,"symbol":401,"bid":232,"ask":402,"last":403,"change":183,"changePercent":9,"volume":183,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"KIE   261016P00060000",1.7,1.65,1461,0.233,-0.564256,0.163465,-0.043083,0.040714,-0.01049,{"strike":412,"call":413,"put":421,"callItm":88,"putItm":11,"isAtm":11},61,{"contract_symbol":414,"symbol":414,"bid":183,"ask":232,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":88},"KIE   261016C00061000",0.2638,0.30901,0.129138,-0.043656,0.036427,0.005388,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":183,"changePercent":9,"volume":183,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"KIE   261016P00061000",0.7,2.35,2.05,1055,0.1945,-0.755142,0.156295,-0.028703,0.032495,-0.014075,{"strike":434,"call":435,"put":444,"callItm":88,"putItm":11,"isAtm":11},62,{"contract_symbol":436,"symbol":436,"bid":183,"ask":232,"last":437,"change":183,"changePercent":9,"volume":183,"openInterest":393,"open_interest":393,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":88},"KIE   261016C00062000",0.4,0.3157,0.24037,0.095307,-0.046137,0.032171,0.004179,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"KIE   261016P00062000",2.2,2.85,2.37,302,0.2121,-0.858116,0.102406,-0.022376,0.023224,-0.016186,{"strike":457,"call":458,"put":465,"callItm":88,"putItm":11,"isAtm":88},63,{"contract_symbol":459,"symbol":459,"bid":183,"ask":232,"last":59,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":438,"implied_volatility":438,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":88},"KIE   261016C00063000",0.159375,0.074341,-0.035987,0.025094,0.00278,{"contract_symbol":466,"symbol":466,"bid":467,"ask":303,"last":468,"change":183,"changePercent":9,"volume":183,"openInterest":469,"open_interest":469,"iv":450,"implied_volatility":450,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"KIE   261016P00063000",2.1,2.95,883,-0.934017,0.058487,-0.01278,0.013264,-0.017821,{"strike":476,"call":477,"put":486,"callItm":88,"putItm":11,"isAtm":88},64,{"contract_symbol":478,"symbol":478,"bid":183,"ask":423,"last":479,"change":183,"changePercent":9,"volume":183,"openInterest":480,"open_interest":480,"iv":438,"implied_volatility":438,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":88},"KIE   261016C00064000",0.55,86,0.09951,0.053566,-0.025931,0.018081,0.001741,{"contract_symbol":487,"symbol":487,"bid":281,"ask":488,"last":489,"change":183,"changePercent":9,"volume":183,"openInterest":490,"open_interest":490,"iv":450,"implied_volatility":450,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"KIE   261016P00064000",5.4,5.15,400,-0.973447,0.028026,-0.006124,0.006356,-0.018818,{"strike":497,"call":498,"put":507,"callItm":88,"putItm":11,"isAtm":88},65,{"contract_symbol":499,"symbol":499,"bid":183,"ask":167,"last":500,"change":183,"changePercent":9,"volume":183,"openInterest":501,"open_interest":501,"iv":438,"implied_volatility":438,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":88},"KIE   261016C00065000",0.25,95,0.058532,0.035788,-0.017324,0.01208,0.001026,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"KIE   261016P00065000",5.1,6.5,-0.990741,0.011361,-0.002482,0.002577,-0.019426,{"strike":517,"call":518,"put":526,"callItm":88,"putItm":11,"isAtm":88},66,{"contract_symbol":519,"symbol":519,"bid":183,"ask":232,"last":520,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":438,"implied_volatility":438,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":88},"KIE   261016C00066000",1.07,0.032464,0.022249,-0.01077,0.00751,0.00057,{"contract_symbol":527,"symbol":527,"bid":282,"ask":528,"last":345,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"KIE   261016P00066000",7.6,-0.997194,0.003927,-0.000858,0.000891,-0.019841,{"strike":535,"call":536,"put":543,"callItm":88,"putItm":11,"isAtm":88},67,{"contract_symbol":537,"symbol":537,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":88},"KIE   261016C00067000",0.016998,0.012913,-0.006251,0.004359,0.000299,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"KIE   261016P00067000",6.2,8.5,-0.999259,0.001166,-0.000255,0.000264,-0.020179,{"strike":553,"call":554,"put":561,"callItm":88,"putItm":11,"isAtm":88},68,{"contract_symbol":555,"symbol":555,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":88},"KIE   261016C00068000",0.008415,0.007019,-0.003398,0.002369,0.000148,{"contract_symbol":562,"symbol":562,"bid":94,"ask":563,"last":564,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":565,"gamma":542,"theta":566,"vega":567,"rho":568,"in_the_money":11},"KIE   261016P00068000",9.5,4.03,-0.999828,-0.000065,0.000068,-0.020491,{"strike":570,"call":571,"put":578,"callItm":88,"putItm":11,"isAtm":88},69,{"contract_symbol":572,"symbol":572,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":88},"KIE   261016C00069000",0.003945,0.003584,-0.001735,0.00121,0.00007,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"KIE   261016P00069000",9.1,10.5,-0.999965,0.000067,-0.000015,0.000015,-0.020795,{"strike":588,"call":589,"put":598,"callItm":88,"putItm":11,"isAtm":88},70,{"contract_symbol":590,"symbol":590,"bid":183,"ask":232,"last":591,"change":183,"changePercent":9,"volume":183,"openInterest":592,"open_interest":592,"iv":438,"implied_volatility":438,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":88},"KIE   261016C00070000",0.27,10,0.001754,0.001724,-0.000835,0.000582,0.000031,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":563,"change":183,"changePercent":9,"volume":183,"openInterest":292,"open_interest":292,"iv":450,"implied_volatility":450,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"KIE   261016P00070000",10.1,11.8,-0.999994,0.000013,-0.000003,0.000003,-0.021097,{"strike":608,"call":609,"put":615,"callItm":88,"putItm":11,"isAtm":88},71,{"contract_symbol":610,"symbol":610,"bid":183,"ask":611,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":612,"gamma":613,"theta":614,"vega":550,"rho":603,"in_the_money":88},"KIE   261016C00071000",1.75,0.000741,0.000783,-0.000379,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":619,"gamma":620,"theta":183,"vega":621,"rho":622,"in_the_money":11},"KIE   261016P00071000",10.6,12.8,-0.999999,0.000002,0.000001,-0.021398,{"strike":624,"call":625,"put":632,"callItm":88,"putItm":11,"isAtm":88},72,{"contract_symbol":626,"symbol":626,"bid":183,"ask":611,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":88},"KIE   261016C00072000",0.000298,0.000337,-0.000163,0.000114,0.000005,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":636,"gamma":183,"theta":183,"vega":183,"rho":637,"in_the_money":11},"KIE   261016P00072000",11.6,13.8,-1,-0.021699,{"strike":639,"call":640,"put":645,"callItm":88,"putItm":11,"isAtm":88},73,{"contract_symbol":641,"symbol":641,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":630,"gamma":642,"theta":643,"vega":644,"rho":620,"in_the_money":88},"KIE   261016C00073000",0.000138,-0.000067,0.000046,{"contract_symbol":646,"symbol":646,"bid":647,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":636,"gamma":183,"theta":183,"vega":183,"rho":648,"in_the_money":11},"KIE   261016P00073000",12.6,-0.022001,{"strike":192,"call":650,"put":657,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":651,"symbol":651,"bid":183,"ask":652,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":621,"in_the_money":88},"KIE   261016C00074000",1.25,0.000042,0.000053,-0.000026,0.000018,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":636,"gamma":183,"theta":183,"vega":183,"rho":661,"in_the_money":11},"KIE   261016P00074000",13.6,15.8,-0.022302,{"strike":663,"call":664,"put":669,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":665,"symbol":665,"bid":183,"ask":611,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":585,"gamma":666,"theta":667,"vega":668,"rho":183,"in_the_money":88},"KIE   261016C00075000",0.00002,-0.00001,0.000007,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":636,"gamma":183,"theta":183,"vega":183,"rho":673,"in_the_money":11},"KIE   261016P00075000",14.6,16.8,-0.022604,{"strike":675,"call":676,"put":678,"callItm":88,"putItm":11,"isAtm":88},76,{"contract_symbol":677,"symbol":677,"bid":183,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":438,"implied_volatility":438,"delta":631,"gamma":668,"theta":604,"vega":620,"rho":183,"in_the_money":88},"KIE   261016C00076000",{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":450,"implied_volatility":450,"delta":636,"gamma":183,"theta":183,"vega":183,"rho":682,"in_the_money":11},"KIE   261016P00076000",15.6,17.8,-0.022905,"2026-10-06T00:45:02.906026+00:00"]