[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KJD":3,"homepage-market-summary":24,"stock-options-KJD":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KJD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares 2x Long JD Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.25,14.0698,13.5374,0.7126,5.26,506,28.34,13.18,6351.447732536885,7.1,244,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,34,41,48,55,61],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":32,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.73,53.88,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.99,63.44,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",1.31,49.5,{"name":133,"etf":134,"change":135,"price":136,"is_up":82},"Real Estate","XLRE",-0.34,40.67,{"name":138,"etf":139,"change":110,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":32,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":517,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,17,0.42,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",74,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",165,"270319",[193,214,232,250,271,291,314,336,357,375,393,411,430,448,465,479,491,501,509],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":82,"isAtm":82},9,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"KJD   261016C00009000",4.6,5.8,0.7473,0.999812,0.00039,-0.00006,0.000018,0.002706,{"contract_symbol":206,"symbol":206,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":82},"KJD   261016P00009000",0.5,0.8771,-0.00114,0.001764,-0.000372,0.000093,-0.000005,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":82,"isAtm":82},10,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"KJD   261016C00010000",3.6,4.8,0.996961,0.005048,-0.000773,0.000227,0.002994,{"contract_symbol":226,"symbol":226,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":82},"KJD   261016P00010000",-0.009178,0.011489,-0.002422,0.000607,-0.000041,{"strike":171,"call":233,"put":242,"callItm":11,"putItm":82,"isAtm":82},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"KJD   261016C00011000",2.65,3.8,0.977681,0.028973,-0.004434,0.001304,0.003208,{"contract_symbol":243,"symbol":243,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":82},"KJD   261016P00011000",0.877,-0.041663,0.041386,-0.008726,0.002186,-0.000189,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":82,"isAtm":11},12,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"KJD   261016C00012000",1.7,2.8,0.909323,0.089056,-0.01363,0.004007,0.003198,{"contract_symbol":262,"symbol":262,"bid":175,"ask":263,"last":264,"change":175,"changePercent":9,"volume":175,"openInterest":265,"open_interest":265,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":82},"KJD   261016P00012000",0.55,0.24,1,-0.123101,0.09463,-0.019952,0.004998,-0.000566,{"strike":272,"call":273,"put":283,"callItm":11,"putItm":82,"isAtm":11},13,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"KJD   261016C00013000",0.8,1.9,0.6538,0.789389,0.179945,-0.021083,0.007084,0.002952,{"contract_symbol":284,"symbol":284,"bid":175,"ask":173,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":82},"KJD   261016P00013000",0.6151,-0.198213,0.18449,-0.019131,0.006833,-0.000896,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":82,"isAtm":11},14,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"KJD   261016C00014000",0.15,1.15,0.5876,0.561799,0.273333,-0.025871,0.009672,0.002195,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":175,"changePercent":9,"volume":175,"openInterest":265,"open_interest":265,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":82},"KJD   261016P00014000",0.05,0.9,0.93,0.5617,-0.437186,0.28582,-0.024721,0.009668,-0.002003,{"strike":315,"call":316,"put":325,"callItm":82,"putItm":11,"isAtm":11},15,{"contract_symbol":317,"symbol":317,"bid":175,"ask":318,"last":173,"change":175,"changePercent":9,"volume":175,"openInterest":265,"open_interest":265,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":82},"KJD   261016C00015000",0.75,0.4991,0.264126,0.266981,-0.018231,0.008024,0.001067,{"contract_symbol":326,"symbol":326,"bid":263,"ask":327,"last":328,"change":175,"changePercent":9,"volume":175,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"KJD   261016P00015000",1.65,1.1,3,0.5743,-0.704001,0.245218,-0.022168,0.00848,-0.003327,{"strike":337,"call":338,"put":347,"callItm":82,"putItm":11,"isAtm":11},16,{"contract_symbol":339,"symbol":339,"bid":175,"ask":340,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":82},"KJD   261016C00016000",0.6,0.7022,0.171516,0.147702,-0.019961,0.006245,0.000685,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"KJD   261016P00016000",1.4,2.45,0.5656,-0.885643,0.139295,-0.012214,0.004744,-0.004347,{"strike":176,"call":358,"put":366,"callItm":82,"putItm":11,"isAtm":82},{"contract_symbol":359,"symbol":359,"bid":175,"ask":263,"last":360,"change":175,"changePercent":9,"volume":175,"openInterest":215,"open_interest":215,"iv":341,"implied_volatility":341,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":82},"KJD   261016C00017000",0.48,0.074081,0.081385,-0.010998,0.003441,0.000299,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"KJD   261016P00017000",2.3,3.4,-0.965754,0.054687,-0.004795,0.001862,-0.004972,{"strike":376,"call":377,"put":384,"callItm":82,"putItm":11,"isAtm":82},18,{"contract_symbol":378,"symbol":378,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":82},"KJD   261016C00018000",0.027717,0.036975,-0.004997,0.001563,0.000113,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"KJD   261016P00018000",3.2,4.4,-0.991903,0.015962,-0.0014,0.000544,-0.00538,{"strike":394,"call":395,"put":402,"callItm":82,"putItm":11,"isAtm":82},19,{"contract_symbol":396,"symbol":396,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":82},"KJD   261016C00019000",0.009151,0.014313,-0.001934,0.000605,0.000037,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"KJD   261016P00019000",4.2,5.4,-0.99844,0.003643,-0.000319,0.000124,-0.005707,{"strike":412,"call":413,"put":421,"callItm":82,"putItm":11,"isAtm":82},20,{"contract_symbol":414,"symbol":414,"bid":175,"ask":207,"last":415,"change":175,"changePercent":9,"volume":175,"openInterest":265,"open_interest":265,"iv":341,"implied_volatility":341,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":82},"KJD   261016C00020000",0.26,0.002712,0.004848,-0.000655,0.000205,0.000011,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"KJD   261016P00020000",5.2,6.4,-0.999748,0.000677,-0.000059,0.000023,-0.006014,{"strike":431,"call":432,"put":439,"callItm":82,"putItm":11,"isAtm":82},21,{"contract_symbol":433,"symbol":433,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":82},"KJD   261016C00021000",0.000733,0.001468,-0.000198,0.000062,0.000003,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"KJD   261016P00021000",6.2,7.4,-0.999965,0.000106,-0.000009,0.000004,-0.006315,{"strike":449,"call":450,"put":457,"callItm":82,"putItm":11,"isAtm":82},22,{"contract_symbol":451,"symbol":451,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":82},"KJD   261016C00022000",0.000183,0.000405,-0.000055,0.000017,0.000001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":461,"gamma":462,"theta":463,"vega":175,"rho":464,"in_the_money":11},"KJD   261016P00022000",7.2,8.4,-0.999996,0.000014,-0.000001,-0.006616,{"strike":466,"call":467,"put":472,"callItm":82,"putItm":11,"isAtm":82},23,{"contract_symbol":468,"symbol":468,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":469,"gamma":470,"theta":471,"vega":446,"rho":175,"in_the_money":82},"KJD   261016C00023000",0.000043,0.000103,-0.000014,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":476,"gamma":477,"theta":175,"vega":175,"rho":478,"in_the_money":11},"KJD   261016P00023000",8.2,9.4,-1,0.000002,-0.006917,{"strike":480,"call":481,"put":486,"callItm":82,"putItm":11,"isAtm":82},24,{"contract_symbol":482,"symbol":482,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":483,"gamma":484,"theta":485,"vega":456,"rho":175,"in_the_money":82},"KJD   261016C00024000",0.000009,0.000025,-0.000003,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":476,"gamma":175,"theta":175,"vega":175,"rho":490,"in_the_money":11},"KJD   261016P00024000",9.1,10.4,-0.007218,{"strike":492,"call":493,"put":496,"callItm":82,"putItm":11,"isAtm":82},25,{"contract_symbol":494,"symbol":494,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":477,"gamma":495,"theta":463,"vega":175,"rho":175,"in_the_money":82},"KJD   261016C00025000",0.000006,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":476,"gamma":175,"theta":175,"vega":175,"rho":500,"in_the_money":11},"KJD   261016P00025000",10.1,11.4,-0.007518,{"strike":502,"call":503,"put":505,"callItm":82,"putItm":11,"isAtm":82},26,{"contract_symbol":504,"symbol":504,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":175,"gamma":456,"theta":175,"vega":175,"rho":175,"in_the_money":82},"KJD   261016C00026000",{"contract_symbol":506,"symbol":506,"bid":171,"ask":507,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":476,"gamma":175,"theta":175,"vega":175,"rho":508,"in_the_money":11},"KJD   261016P00026000",12.4,-0.007819,{"strike":510,"call":511,"put":513,"callItm":82,"putItm":11,"isAtm":82},27,{"contract_symbol":512,"symbol":512,"bid":175,"ask":207,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":341,"implied_volatility":341,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":82},"KJD   261016C00027000",{"contract_symbol":514,"symbol":514,"bid":251,"ask":515,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":351,"implied_volatility":351,"delta":476,"gamma":175,"theta":175,"vega":175,"rho":516,"in_the_money":11},"KJD   261016P00027000",13.4,-0.00812,"2026-10-06T00:44:20.732910+00:00"]