[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLAG":3,"stock-options-KLAG":25,"homepage-market-summary":523},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KLAG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2x Long KLAC Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},30.62,30.37,28.65,30.69,-0.07,-0.23,50419.262549,77.55,15.95,62976.20668750251,23.8,199,{"status":26,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":51,"updated_at":522,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},21,145,0,[38,39,43,47],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":29,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",46,"261120",{"date":44,"label":44,"type":29,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-02-19",137,"270219",{"date":48,"label":48,"type":29,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-05-21",228,"270521",[52,76,97,117,137,157,180,201,224,246,270,291,315,338,360,382,401,423,443,464,483,503],{"strike":53,"call":54,"put":66,"callItm":11,"putItm":75,"isAtm":75},15,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":58,"change":36,"changePercent":9,"volume":36,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"KLAG  261016C00015000",14.6,16.3,16,6,0.94,0.999997,0.000003,-0.000004,0.000001,0.004466,{"contract_symbol":67,"symbol":67,"bid":36,"ask":68,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"KLAG  261016P00015000",0.45,1.2553,-0.00031,0.000171,-0.000349,0.00006,-0.000003,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},18,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"KLAG  261016C00018000",11.5,13.3,0.999642,0.000261,-0.000299,0.000069,0.005356,{"contract_symbol":88,"symbol":88,"bid":36,"ask":89,"last":90,"change":36,"changePercent":9,"volume":36,"openInterest":91,"open_interest":91,"iv":69,"implied_volatility":69,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":75},"KLAG  261016P00018000",0.75,0.25,3,-0.004921,0.00214,-0.004367,0.000757,-0.000048,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":75,"isAtm":75},19,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"KLAG  261016C00019000",10.5,12.3,0.998857,0.000763,-0.000873,0.000202,0.005646,{"contract_symbol":109,"symbol":109,"bid":36,"ask":89,"last":110,"change":36,"changePercent":9,"volume":36,"openInterest":59,"open_interest":59,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":75},"KLAG  261016P00019000",0.3,1.2554,-0.009858,0.003951,-0.008063,0.001397,-0.000097,{"strike":118,"call":119,"put":129,"callItm":11,"putItm":75,"isAtm":75},20,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":123,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":11},"KLAG  261016C00020000",9.7,11.3,4.7,0.996873,0.001904,-0.002178,0.000504,0.005924,{"contract_symbol":130,"symbol":130,"bid":36,"ask":89,"last":131,"change":36,"changePercent":9,"volume":36,"openInterest":53,"open_interest":53,"iv":69,"implied_volatility":69,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":75},"KLAG  261016P00020000",0.4,-0.01809,0.006674,-0.013617,0.002359,-0.00018,{"strike":34,"call":138,"put":148,"callItm":11,"putItm":75,"isAtm":75},{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":142,"change":36,"changePercent":9,"volume":36,"openInterest":30,"open_interest":30,"iv":60,"implied_volatility":60,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":11},"KLAG  261016C00021000",8.7,10.4,3.83,0.99252,0.004142,-0.004739,0.001096,0.00618,{"contract_symbol":149,"symbol":149,"bid":36,"ask":89,"last":150,"change":36,"changePercent":9,"volume":36,"openInterest":151,"open_interest":151,"iv":69,"implied_volatility":69,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":75},"KLAG  261016P00021000",2.2,9,-0.030766,0.01043,-0.021282,0.003687,-0.000307,{"strike":158,"call":159,"put":170,"callItm":11,"putItm":75,"isAtm":75},22,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":36,"changePercent":9,"volume":36,"openInterest":164,"open_interest":164,"iv":60,"implied_volatility":60,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"KLAG  261016C00022000",7.6,9.4,2.7,2,0.984085,0.007988,-0.009139,0.002114,0.006395,{"contract_symbol":171,"symbol":171,"bid":36,"ask":172,"last":173,"change":36,"changePercent":9,"volume":36,"openInterest":174,"open_interest":174,"iv":111,"implied_volatility":111,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":75},"KLAG  261016P00022000",0.85,0.27,4,-0.048974,0.015228,-0.031074,0.005383,-0.000492,{"strike":181,"call":182,"put":192,"callItm":11,"putItm":75,"isAtm":75},23,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"KLAG  261016C00023000",6.8,8.5,2.25,0.969429,0.013855,-0.015852,0.003668,0.006549,{"contract_symbol":193,"symbol":193,"bid":36,"ask":172,"last":194,"change":36,"changePercent":9,"volume":36,"openInterest":195,"open_interest":195,"iv":69,"implied_volatility":69,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":75},"KLAG  261016P00023000",3.75,8,-0.073576,0.02094,-0.042729,0.007403,-0.000745,{"strike":202,"call":203,"put":214,"callItm":11,"putItm":75,"isAtm":75},24,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":36,"changePercent":9,"volume":36,"openInterest":164,"open_interest":164,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"KLAG  261016C00024000",5.9,7.5,2.98,1.0066,0.935077,0.023716,-0.031112,0.006722,0.006503,{"contract_symbol":215,"symbol":215,"bid":36,"ask":216,"last":217,"change":36,"changePercent":9,"volume":36,"openInterest":91,"open_interest":91,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":75},"KLAG  261016P00024000",1,0.5,1.1685,-0.091637,0.02654,-0.046925,0.008734,-0.000925,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":75,"isAtm":75},25,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":150,"change":36,"changePercent":9,"volume":36,"openInterest":174,"open_interest":174,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"KLAG  261016C00025000",5.1,6.7,1.0475,0.891881,0.033411,-0.047468,0.009855,0.00636,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":217,"change":36,"changePercent":9,"volume":36,"openInterest":151,"open_interest":151,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":75},"KLAG  261016P00025000",0.05,1.15,1.1998,-0.134748,0.034058,-0.063481,0.011507,-0.001375,{"strike":247,"call":248,"put":259,"callItm":11,"putItm":75,"isAtm":75},26,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":36,"changePercent":9,"volume":36,"openInterest":174,"open_interest":174,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"KLAG  261016C00026000",4.3,5.8,5.85,1.047,0.846121,0.042681,-0.060586,0.012585,0.006188,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":36,"changePercent":9,"volume":36,"openInterest":59,"open_interest":59,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":75},"KLAG  261016P00026000",0.35,1.35,0.68,1.2274,-0.184348,0.040893,-0.079764,0.014134,-0.001904,{"strike":271,"call":272,"put":282,"callItm":11,"putItm":75,"isAtm":75},27,{"contract_symbol":273,"symbol":273,"bid":274,"ask":228,"last":275,"change":36,"changePercent":9,"volume":36,"openInterest":164,"open_interest":164,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"KLAG  261016C00027000",3.4,3.17,1.0185,0.796377,0.052357,-0.070329,0.015017,0.005974,{"contract_symbol":283,"symbol":283,"bid":110,"ask":284,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":75},"KLAG  261016P00027000",1.55,1.2152,-0.233972,0.047539,-0.090895,0.016268,-0.002435,{"strike":292,"call":293,"put":304,"callItm":11,"putItm":75,"isAtm":75},28,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":36,"changePercent":9,"volume":36,"openInterest":59,"open_interest":59,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"KLAG  261016C00028000",2.85,4.4,3.8,1.0362,0.730476,0.06008,-0.083524,0.01753,0.005572,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":36,"changePercent":9,"volume":36,"openInterest":216,"open_interest":216,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":75},"KLAG  261016P00028000",0.9,1.8,2.95,1.195,-0.28836,0.053833,-0.099547,0.018117,-0.003021,{"strike":316,"call":317,"put":329,"callItm":11,"putItm":75,"isAtm":11},29,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":118,"openInterest":91,"open_interest":91,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"KLAG  261016C00029000",2.3,3.7,2.4,-0.29,1.0473,0.661093,0.065848,-0.093517,0.01942,0.005118,{"contract_symbol":330,"symbol":330,"bid":331,"ask":150,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":75},"KLAG  261016P00029000",1.3,1.1725,-0.347698,0.059389,-0.105708,0.019608,-0.003669,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":75,"isAtm":11},30,{"contract_symbol":341,"symbol":341,"bid":307,"ask":342,"last":343,"change":36,"changePercent":9,"volume":36,"openInterest":151,"open_interest":151,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"KLAG  261016C00030000",3.1,2.62,1.038,0.590282,0.070561,-0.098446,0.020626,0.004641,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":75},"KLAG  261016P00030000",1.5,2.65,1.1438,-0.411157,0.06409,-0.108567,0.020643,-0.004369,{"strike":361,"call":362,"put":373,"callItm":75,"putItm":11,"isAtm":11},31,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":75},"KLAG  261016C00031000",1.4,2.55,0.37,1.0353,0.517887,0.072539,-0.100683,0.021149,0.004123,{"contract_symbol":374,"symbol":374,"bid":319,"ask":375,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"KLAG  261016P00031000",3.3,1.1829,-0.474834,0.063431,-0.114915,0.021128,-0.005132,{"strike":383,"call":384,"put":393,"callItm":75,"putItm":11,"isAtm":11},32,{"contract_symbol":385,"symbol":385,"bid":386,"ask":186,"last":216,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":75},"KLAG  261016C00032000",0.95,1.0455,0.448346,0.071305,-0.100913,0.020993,0.003603,{"contract_symbol":394,"symbol":394,"bid":163,"ask":174,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"KLAG  261016P00032000",1.2066,-0.534488,0.062073,-0.117013,0.021091,-0.005868,{"strike":402,"call":403,"put":413,"callItm":75,"putItm":11,"isAtm":11},33,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":32,"change":90,"changePercent":9,"volume":216,"openInterest":30,"open_interest":30,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":75},"KLAG  261016C00033000",0.65,2.05,1.0432,0.381536,0.068861,-0.097041,0.02023,0.003096,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"KLAG  261016P00033000",3.2,4.8,1.2054,-0.592823,0.060674,-0.114142,0.020595,-0.006593,{"strike":424,"call":425,"put":433,"callItm":75,"putItm":11,"isAtm":75},34,{"contract_symbol":426,"symbol":426,"bid":131,"ask":262,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":75},"KLAG  261016C00034000",1.0155,0.31386,0.065821,-0.087884,0.018822,0.002577,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"KLAG  261016P00034000",3.9,5.5,1.1958,-0.649152,0.058422,-0.108168,0.019673,-0.007311,{"strike":444,"call":445,"put":455,"callItm":75,"putItm":11,"isAtm":75},35,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":405,"change":36,"changePercent":9,"volume":36,"openInterest":91,"open_interest":91,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":75},"KLAG  261016C00035000",0.2,1.25,1.0068,0.255433,0.060157,-0.078952,0.017055,0.002115,{"contract_symbol":456,"symbol":456,"bid":123,"ask":457,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"KLAG  261016P00035000",6.2,1.1686,-0.705558,0.05559,-0.098297,0.018294,-0.008034,{"strike":465,"call":466,"put":474,"callItm":75,"putItm":11,"isAtm":75},36,{"contract_symbol":467,"symbol":467,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":75},"KLAG  261016C00036000",0.9954,0.202992,0.053474,-0.068605,0.014989,0.001693,{"contract_symbol":475,"symbol":475,"bid":436,"ask":476,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"KLAG  261016P00036000",7.2,1.1104,-0.766108,0.052014,-0.083045,0.016265,-0.008795,{"strike":484,"call":485,"put":493,"callItm":75,"putItm":11,"isAtm":75},37,{"contract_symbol":486,"symbol":486,"bid":36,"ask":216,"last":90,"change":36,"changePercent":9,"volume":36,"openInterest":77,"open_interest":77,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":75},"KLAG  261016C00037000",0.9531,0.148723,0.045836,-0.053915,0.012302,0.001254,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"KLAG  261016P00037000",6.3,7.9,1.0069,-0.835761,0.046316,-0.060807,0.013133,-0.00964,{"strike":504,"call":505,"put":513,"callItm":75,"putItm":11,"isAtm":75},38,{"contract_symbol":506,"symbol":506,"bid":36,"ask":386,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":75},"KLAG  261016C00038000",0.9175,0.104372,0.037183,-0.040533,0.009608,0.000888,{"contract_symbol":514,"symbol":514,"bid":476,"ask":515,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"KLAG  261016P00038000",8.8,0.841,-0.917007,0.034247,-0.031365,0.008111,-0.010601,"2026-10-06T00:48:36.072752+00:00",{"status":524,"indices":525,"watchlist":567,"sectors":589,"benchmarks":643},"success",[526,533,540,547,554,560],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":11,"sparkline":532,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":11,"sparkline":539,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":531,"is_up":11,"sparkline":559,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":11,"sparkline":566,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[568,575,582],{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":75,"sparkline":581,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":11,"sparkline":588,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[590,595,600,605,609,614,619,624,629,634,638],{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Technology","XLK",0.56,200.93,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Financials","XLF",0.73,53.88,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":606,"etf":607,"change":261,"price":608,"is_up":11},"Consumer Cycl","XLY",110.42,{"name":610,"etf":611,"change":612,"price":613,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Energy","XLE",0.99,63.44,{"name":620,"etf":621,"change":622,"price":623,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Materials","XLB",1.31,49.5,{"name":630,"etf":631,"change":632,"price":633,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":635,"etf":636,"change":261,"price":637,"is_up":11},"Utilities","XLU",39.97,{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Comm Services","XLC",1.17,111.61,[644,649,654,658],{"ticker":645,"name":646,"price":647,"change":648,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":650,"name":651,"price":652,"change":653,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":655,"name":656,"price":657,"change":447,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":659,"name":660,"price":661,"change":531,"is_up":11},"IWM","iShares Russell 2000",283.39]