[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLIC":3,"stock-news-KLIC":35,"homepage-market-summary":134},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KLIC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kulicke & Soffa Industries Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Kulicke & Soffa Industries Inc. is a United States-based company that is principally engaged in designing, manufacturing, and selling capital equipment and expendable tools that are used for assembling semiconductor devices. The company has four reportable segments, which include Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services. Its Ball Bonding Equipment segment which generates the majority of the revenue for the company includes results of the company from the design, development, manufacture and sale of ball bonding equipment and wafer level bonding equipment. The majority of its customers are located in the Asia-pacific region.","2,592","Singapore",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8305,0.82,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},98.73,100.01,101.94,98.15,100.77,-2.04,-2.02,590055.504061,12916,99.089,135.8,35.02,778816.1879065458,63.2,9497,{"ticker":4,"count":36,"articles":37},17,[38,44,50,56,62,68,74,79,85,90,96,102,107,112,117,123,128],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"American Century Sees Kulicke and Soffa Industries (KLIC) as a Semiconductor Growth Opportunity - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPMzB4MzZZX2Y0ZUdoTEkxVU1sUDRFT1NualZLSTd0eEtEUWRTYXg3Qy1qY010Um5vYWhRZGVmUHdBY2hrYkNGczJLUl9VRzVQdF9tcXFxWUw5T3RWQ0VyeU9peExlWVFuUTBZdWhSbEZKaFNjWnIzcmtGVlJSY1ZuUWRkYmFnZmZoRDBaSjBnU0lKNmxRbW9kQXpoOU02UXdmOFE?oc=5","Wed, 30 Sep 2026 13:17:53 GMT","American Century Sees Kulicke and Soffa Industries (KLIC) as a Semiconductor Growth Opportunity Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Stock Has Consensus Target Price of $69.67 According to Brokerages - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwJBVV95cUxQMnpIeGk2TFFEYmQzQkFJTDhfT2JVcTJUaEprNUI2UzN6ZWdaNWZ4MXhCNGxBVXRWVDh0WG1LNk53TDJjS0ZtdWMzeHJvaW5yUlkzYllENVY3U1pYLXY2eWwzdkNURkpGU3ViMDBsRnB3R0QyYWZrMzk0V080cHNJc3ZQVGRWRExjamZxMEpjYTdFSlVyanNLbUx6TFVYM3ZlUm8wREZ6YTJTcGo4UWtKVUowTVU5a1VOVDV5SE9WZ0pHYzE2Tkx2WnZSbmdJZ0ZTZGNFZGFyMFNNamtKVzhiT3pTQWU4bkR2SUgySXc4UEFDQ2VsdDNfQlA1T19NQkhxaWdF?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Stock Has Consensus Target Price of $69.67 According to Brokerages marketbeat.com","marketbeat.com",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Kulicke & Soffa Industries Inc (KLIC) Shares Surge 4.9% -- What GF Score of 77 Tells Investors - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOSjZSdE1sakYyd2pTU2xwbnpfQTR3VWxxV1JMeHJUXzRhYThnZlYtaDZwTEVxQUFwYWx6a2hNbHZXTDdIRFVVSDByczVPWm9iVUxmQVpsSElwUzF0X0szRGdVRTNkU0F2d2xwUFk2endxMVk2WTdxTjBzMngwRGtlRS1Penc1SlIyYW1FaXEzZWxUcFVnZ2s1RDhfSTNzNDJXWTBBd2M4MHlxVW9GTnJNNExGalVJNm5PMFZnYUIxRVJGdw?oc=5","Fri, 02 Oct 2026 22:40:20 GMT","Kulicke & Soffa Industries Inc (KLIC) Shares Surge 4.9% -- What GF Score of 77 Tells Investors GuruFocus","GuruFocus",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"How Kulicke And Soffa Industries Inc. (KLIC) Affects Rotational Strategy Timing - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQUVJpY1l6YkwxNnNrUWptelNoOEhEbld4eUplbUlaMzMtaVAwa0tyYzZvWTdNdnQtMjRzeU1wZjRWZFhhWkhKVGV4ZlFhYmNCMWhOQTRBUmkydXEyMjBrbjJ4WTYzMjFxeUE4YmV1UC1URWItNktuSVYtak9zLUM2UGlQa3BkR1FjTHhlSTR4Q1lqRWNiNFFkYmhVcHV1aTZXdklfN1FQWHhZdzZhQjhnSm5qdTdwUjBYb0hKQ3ZwT1k1SE1PN2xPYkRjLTV2RXQ5Y0RmeW9lR0M0QUI3eU1PcUd2Uzc4dUMtZVlpRw?oc=5","Tue, 29 Sep 2026 13:42:01 GMT","How Kulicke And Soffa Industries Inc. (KLIC) Affects Rotational Strategy Timing Stock Traders Daily","Stock Traders Daily",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"What Semiconductor Equipment Rally Means For Kulicke and Soffa Industries Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 00:38:23 GMT","What Semiconductor Equipment Rally Means For Kulicke and Soffa Industries Stock Simply Wall Street","Simply Wall Street",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Semiconductor Manufacturing Stocks Q2 In Review: Semtech (NASDAQ:SMTC) Vs Peers - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOUWhQa2p0enp6ZWl1dXdXTXJuVkhFcVBIQWYtWUFHa19Cb3lFMWFfSnZKQkRwZm1fa3BBb3VqZGNJRW1ta0VMaHJMa1ZZRUstcW5GaVA0cmJxMWNRQkRMVHBRMVhsRXdZdERycEV4di1IYzhmdmpJMWV4MHJMelRUOGpZQTYxY1FXRFU1R0djSW5Fa3BsbkpMVTBfQjJUbXZyMU5qS3hHNTFkM3l3M3BiY01aQjFuSU9sa19NbVRVY043dDR1TTFHT0xzdEF5UTA?oc=5","Sun, 04 Oct 2026 07:00:00 GMT","Semiconductor Manufacturing Stocks Q2 In Review: Semtech (NASDAQ:SMTC) Vs Peers StockStory","StockStory",{"title":75,"link":76,"pubDate":77,"description":78,"source":49},"Kulicke and Soffa Industries (NASDAQ:KLIC) Stock Crosses Above Two Hundred Day Moving Average - Time to Sell? - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxOWjM3OEgtN3ZNLUduakNpQ0JodThrMTNkeVZZVjJzMjg0VDdKY3MzQXpwTHdrclBUZ3BHaHIyaTU3Mm5pZHhBVGczNk16YUI5enVaR1B2WkplWHJIOUJHNFc3T0JnTmhmdHFxVnVqM054UkVwTUpCOE9BSEcxeUowTUt0eVVHVFhQcENpcmhuYmN1T3dLVGNWQk5EY1V6QlpZenlsSmM2UnZLZFJCdzZ3bGNZaDdRQjlCZk1nV0E2amJxMnBmbENGSTZrWmltbXN4YTVFX0cxRy1HdHJjZnpMdldwejZuSjYwUnZBN1FDMWU4ZU1aMHM4?oc=5","Sat, 03 Oct 2026 06:09:10 GMT","Kulicke and Soffa Industries (NASDAQ:KLIC) Stock Crosses Above Two Hundred Day Moving Average - Time to Sell? marketbeat.com",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Semiconductor Manufacturing Stocks Q2 Results: Benchmarking FormFactor (NASDAQ:FORM) - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOTmdULXZ1WkxvY2pUV203cDJMaTdvUHRtVVc5VldZZzFWR2VXb1NnYlhOeG5tTFdYYzBiYkZod2t4eEJYTWM4N1QwMFRua2xFSG1ZMC1QQmJ4enh3WTdNckVwekFzYnNkMVhZU2wtZlJaRjZERGprT21EaGFVVmNmQW01eERZaXlxbTFZMkpma0xSYjlYbVZSQXc1eUl2ZjRoSHllbjJyZnhnV3VSdzlEemtlS0xqNEZLSVAwcHZpdmVJQW12d3lsSDdTMU5aVnlCUFZVUEJfN1JwUQ?oc=5","Mon, 05 Oct 2026 03:36:00 GMT","Semiconductor Manufacturing Stocks Q2 Results: Benchmarking FormFactor (NASDAQ:FORM) TradingView","TradingView",{"title":86,"link":87,"pubDate":88,"description":89,"source":43},"Kulicke and Soffa Industries, I (KLIC) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNWnBDaE1aR0lEVWpDRXQ1cmREOExmQTRXS0pZbFZCY0RYU0VNNmYwZ1lWUTl5YTZmSXFFNnpPajlJencxNWlReGtVT1JzRFBoRDNHSlFSdzdfVFUwNndQUEFzLXlLM0g1TERfQmRoRkQtclIwLVYybG5iRm9XdndZWDlOdzJib2hLUXc4RDZnTQ?oc=5","Thu, 01 Oct 2026 14:30:52 GMT","Kulicke and Soffa Industries, I (KLIC) Stock Forecasts Yahoo Finance",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"KLIC stock rises 2.13 percent as target sits at USD 69.67 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPRjdRUlF6a2F0a2g4bTdKNVFFRzBNcWdEamRuVmRGYkJsU0VQdkNpeGFWTjQ4b3VfR1VRdnBqeFhrMDZJVkRYRlZIdW8tZkZmclNSek5sQXptTjNqUzhDS0w1QW1qUF9ZRTU1SXp6VE42RTBTNkZaVkdaNnVCUlpCclRpaTRHdzMweFNFLUJEdWVrQWx2Q1dXVWE0LTlVSU5nN1NpZC1saHBldzA4akRyRjZjcU1HTnc?oc=5","Fri, 25 Sep 2026 14:41:39 GMT","KLIC stock rises 2.13 percent as target sits at USD 69.67 AD HOC NEWS","AD HOC NEWS",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"Kulicke & Soffa Indus Q3 2026 Earnings Call: Complete Transcript - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPRHNRcExHWWRDeC0yZnZJUEw3Z0xVdXV2MDJTYkJGcWpLZDNKb3ZDQWloSnJuZFJKb1ZGa3l4ZDVpcmU5ZG53a1hSOXVlcjljQ0FoRDlobXE0eWRRRzFaaHBSdnhtQjllcHNWd3BMRTZ2OEE1dHVaclZCYXBESXBVTlBLRzhlNFdsTUlWSWFfa3lvcmdsNzIxYVFJTzNfaFhOSHd4VVJ3VFJWUQ?oc=5","Mon, 05 Oct 2026 10:30:23 GMT","Kulicke & Soffa Indus Q3 2026 Earnings Call: Complete Transcript Benzinga","Benzinga",{"title":103,"link":104,"pubDate":105,"description":106,"source":43},"Kulicke & Soffa Industries (KLIC): A Powerful Inflection in Profitability Is Underway - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPWE9JNnZnYktwcllKNDBuM0FVcnJKV3ZibnZhQ1Mta2pJcUNxY1o4NVgxZ1lSOUlBNXNKRHZMN28xb2V2WFhDbjJsSE83eDkxRG5leGhRY3BPcHFodXJlZktyV0RfUWFzOHJtQ1FrbUtUN3VKalM0SjEwMFVXem8tY19rNlI3OXVabWRXelZ6TVl0WUQtRm0tak9ZX2VULUdQTGowRUtR?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Kulicke & Soffa Industries (KLIC): A Powerful Inflection in Profitability Is Underway Yahoo Finance",{"title":108,"link":109,"pubDate":110,"description":111,"source":49},"Bank of America Corp DE Buys Shares of 244,628 Kulicke and Soffa Industries, Inc. $KLIC - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxOaE1FMzFLZEJYME43S2w0dE56Q2xXS2lnUUdQRHdtc3lzaWpvdDVPVmItNUJjSXpnQktheHBxVndCeWFkZmllUF9ia3dQSFhDaFNrbXA2RXJFUk0yRWNXbU1WdlVReW9kVDlBNDNCaFRBNnp5VXJibWVxd0pfR0xHTVlBTDNpUnI2QWViY2dSYm12bExNS1FkTm5mUVBfSmZFbkRpbHdGTzN5QThDNEJHb1NqY21EUXBfUjVMS0V0UzhlYUs0Q0IxYlloUllQWENmY1VKT25VUVpvSmRv?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Bank of America Corp DE Buys Shares of 244,628 Kulicke and Soffa Industries, Inc. $KLIC marketbeat.com",{"title":113,"link":114,"pubDate":115,"description":116,"source":67},"AI Memory Stocks to Watch Beyond Micron Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 05:41:35 GMT","AI Memory Stocks to Watch Beyond Micron Stock Simply Wall Street",{"title":118,"link":119,"pubDate":120,"description":121,"source":122},"KLIC Apr 2027 85.000 call (KLIC270416C00085000) interactive stock chart - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5udUxQNmI5bEo2LTVDWjlJY3E3WUpXWlJaV3RxYW5ILXlyNUJyZ3FhZGM2U0c0UnNOXzJQZHVteGFaUGZGZU1EOC1tUGRvRjV6TEZuMmNiQ0FoT3VIaTFBV2pTRkVWcEYzbFU0dkRn?oc=5","Wed, 30 Sep 2026 18:51:20 GMT","KLIC Apr 2027 85.000 call (KLIC270416C00085000) interactive stock chart uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":124,"link":125,"pubDate":126,"description":127,"source":67},"Kulicke And Soffa Industries (KLIC) Profitability Turnaround Keeps Valuation In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 08:28:54 GMT","Kulicke And Soffa Industries (KLIC) Profitability Turnaround Keeps Valuation In Focus Simply Wall Street",{"title":129,"link":130,"pubDate":131,"description":132,"source":133},"KLIC Apr 2027 105.000 call (KLIC270416C00105000) stock historical prices and data - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE9UcTZkNG41YkNRWjktcHgwY211VWc4d2FQNVlOcUpUUGNTdzhCRzQ3cm1YaE1paVZSYnpuTFpRb2hsaVJiMmNOUnlTSmU1N0hUUUtPWXdVNFA5cW9kUnM4S3p4MGt1d1BfUk1QTWd4SWs?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","KLIC Apr 2027 105.000 call (KLIC270416C00105000) stock historical prices and data Yahoo Finance Australia","Yahoo Finance Australia",{"status":135,"indices":136,"watchlist":179,"sectors":201,"benchmarks":256},"success",[137,145,152,159,166,172],{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":143,"sparkline":144,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":143,"sparkline":151,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":143,"sparkline":158,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":143,"sparkline":165,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":142,"is_up":143,"sparkline":171,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":143,"sparkline":178,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[180,187,194],{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":143,"sparkline":186,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":14,"sparkline":193,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":143,"sparkline":200,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[202,207,212,217,222,227,232,237,242,247,251],{"name":203,"etf":204,"change":205,"price":206,"is_up":143},"Technology","XLK",0.56,200.93,{"name":208,"etf":209,"change":210,"price":211,"is_up":143},"Financials","XLF",0.73,53.88,{"name":213,"etf":214,"change":215,"price":216,"is_up":143},"Healthcare","XLV",0.72,167.37,{"name":218,"etf":219,"change":220,"price":221,"is_up":143},"Consumer Cycl","XLY",0.35,110.42,{"name":223,"etf":224,"change":225,"price":226,"is_up":143},"Consumer Staples","XLP",0.63,81.04,{"name":228,"etf":229,"change":230,"price":231,"is_up":143},"Energy","XLE",0.99,63.44,{"name":233,"etf":234,"change":235,"price":236,"is_up":143},"Industrials","XLI",0.09,170.1,{"name":238,"etf":239,"change":240,"price":241,"is_up":143},"Materials","XLB",1.31,49.5,{"name":243,"etf":244,"change":245,"price":246,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":248,"etf":249,"change":220,"price":250,"is_up":143},"Utilities","XLU",39.97,{"name":252,"etf":253,"change":254,"price":255,"is_up":143},"Comm Services","XLC",1.17,111.61,[257,262,267,272],{"ticker":258,"name":259,"price":260,"change":261,"is_up":143},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":263,"name":264,"price":265,"change":266,"is_up":143},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":268,"name":269,"price":270,"change":271,"is_up":143},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":273,"name":274,"price":275,"change":142,"is_up":143},"IWM","iShares Russell 2000",283.39]