[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLIP":3,"homepage-market-summary":29,"stock-options-KLIP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KLIP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares KWEB Covered Call Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},24.7524,5.393544,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.79,21.63,21.915,21.5,0.29,1.35,38527.792865,33.56,21.41,41163.027800824704,3.1,935,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":371,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,235,252,273,291,309,328,343,354,363],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":87,"isAtm":87},19,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"KLIP  261016C00019000",1.9,3.9,0.3486,0.989411,0.021346,-0.001686,0.001055,0.005601,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"KLIP  261016P00019000",0.9,0.4157,-0.025979,0.038564,-0.004332,0.002272,-0.000174,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":87,"isAtm":11},20,{"contract_symbol":221,"symbol":221,"bid":211,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KLIP  261016C00020000",2.75,0.926918,0.105738,-0.008354,0.005225,0.005481,{"contract_symbol":229,"symbol":229,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":87},"KLIP  261016P00020000",-0.109471,0.11973,-0.01345,0.007054,-0.000737,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":87,"isAtm":11},21,{"contract_symbol":238,"symbol":238,"bid":180,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"KLIP  261016C00021000",1.85,0.739955,0.247158,-0.019526,0.012212,0.004514,{"contract_symbol":246,"symbol":246,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":87},"KLIP  261016P00021000",-0.291139,0.219116,-0.024615,0.01291,-0.001982,{"strike":253,"call":254,"put":262,"callItm":87,"putItm":11,"isAtm":11},22,{"contract_symbol":255,"symbol":255,"bid":180,"ask":58,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":87},"KLIP  261016C00022000",0.2374,0.415518,0.436393,-0.015982,0.014681,0.002624,{"contract_symbol":263,"symbol":263,"bid":180,"ask":264,"last":265,"change":180,"changePercent":9,"volume":180,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"KLIP  261016P00022000",1.15,0.45,1,0.2091,-0.597718,0.491535,-0.013968,0.014566,-0.004016,{"strike":274,"call":275,"put":282,"callItm":87,"putItm":11,"isAtm":11},23,{"contract_symbol":276,"symbol":276,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":87},"KLIP  261016C00023000",0.097264,0.192446,-0.007048,0.006474,0.000621,{"contract_symbol":283,"symbol":283,"bid":166,"ask":284,"last":285,"change":180,"changePercent":9,"volume":180,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"KLIP  261016P00023000",2.1,1.1,-0.93029,0.170029,-0.004832,0.005039,-0.006419,{"strike":292,"call":293,"put":300,"callItm":87,"putItm":11,"isAtm":11},24,{"contract_symbol":294,"symbol":294,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":87},"KLIP  261016C00024000",0.009769,0.029224,-0.00107,0.000983,0.000063,{"contract_symbol":301,"symbol":301,"bid":302,"ask":27,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":267,"implied_volatility":267,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"KLIP  261016P00024000",1.2,2,-0.996047,0.014891,-0.000423,0.000441,-0.007138,{"strike":310,"call":311,"put":319,"callItm":87,"putItm":11,"isAtm":87},25,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":87},"KLIP  261016C00025000",0.1,0.000433,0.001742,-0.000064,0.000059,0.000003,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"KLIP  261016P00025000",2.2,4.1,-0.999923,0.000391,-0.000011,0.000012,-0.007462,{"strike":329,"call":330,"put":336,"callItm":87,"putItm":11,"isAtm":87},26,{"contract_symbol":331,"symbol":331,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":180,"in_the_money":87},"KLIP  261016C00026000",0.000009,0.000046,-0.000002,0.000002,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":340,"gamma":341,"theta":180,"vega":180,"rho":342,"in_the_money":11},"KLIP  261016P00026000",3.2,5.1,-0.999999,0.000004,-0.007761,{"strike":344,"call":345,"put":348,"callItm":87,"putItm":11,"isAtm":87},27,{"contract_symbol":346,"symbol":346,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":180,"gamma":347,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KLIP  261016C00027000",0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":353,"in_the_money":11},"KLIP  261016P00027000",4.2,6.1,-1,-0.008059,{"strike":355,"call":356,"put":358,"callItm":87,"putItm":11,"isAtm":87},28,{"contract_symbol":357,"symbol":357,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KLIP  261016C00028000",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":362,"in_the_money":11},"KLIP  261016P00028000",5.2,7.1,-0.008358,{"strike":364,"call":365,"put":367,"callItm":87,"putItm":11,"isAtm":87},29,{"contract_symbol":366,"symbol":366,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":256,"implied_volatility":256,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"KLIP  261016C00029000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":93,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":267,"implied_volatility":267,"delta":352,"gamma":180,"theta":180,"vega":180,"rho":370,"in_the_money":11},"KLIP  261016P00029000",6.2,-0.008656,"2026-10-06T00:07:40.667237+00:00"]