[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLRA":3,"homepage-market-summary":29,"stock-options-KLRA":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KLRA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Kailera Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Kailera Therapeutics Inc is a clinical-stage biotechnology company. The company focuses on developing a diversified pipeline to provide options for people living with obesity. The company is progressing four clinical-stage product candidates, leveraging multiple GLP-1 based mechanisms of action and routes of administration. The company's obesity-first approach seeks to advance product candidates with the potential to maximize weight loss and address critical needs in the current therapeutic landscape.","Waltham, MA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.84,10.48,11.04,9.85,10.39,0.45,4.33,1774297.48426,18805,10.6844,28.23,898747.6877199237,5.4,118,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":341,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":180,"total_open_interest":176,"put_call_ratio":180,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",136,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",227,"270521",[196,208,227,243,261,280,299,315,328],{"strike":197,"call":198,"put":204,"callItm":38,"putItm":13,"isAtm":13},2.5,{"contract_symbol":199,"symbol":199,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":38},"KLRA  261016C00002500",6,1.2802,1,0.000707,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"KLRA  261016P00002500",2.95,1.6658,{"strike":209,"call":210,"put":220,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"KLRA  261016C00005000",3.5,7.5,1.2801,0.999908,0.000155,-0.000042,0.000007,0.001413,{"contract_symbol":221,"symbol":221,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":13},"KLRA  261016P00005000",-0.001684,0.001771,-0.000804,0.0001,-0.000006,{"strike":213,"call":228,"put":236,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":229,"symbol":229,"bid":202,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"KLRA  261016C00007500",4.9,0.968365,0.03022,-0.008098,0.001307,0.002014,{"contract_symbol":237,"symbol":237,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"KLRA  261016P00007500",-0.068834,0.043291,-0.019647,0.002436,-0.000242,{"strike":176,"call":244,"put":253,"callItm":38,"putItm":13,"isAtm":38},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":246,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":214,"implied_volatility":214,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"KLRA  261016C00010000",0.8,2,0.698734,0.14807,-0.039679,0.006402,0.001753,{"contract_symbol":254,"symbol":254,"bid":180,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"KLRA  261016P00010000",3.2,-0.323649,0.117354,-0.053259,0.006604,-0.001215,{"strike":262,"call":263,"put":271,"callItm":13,"putItm":38,"isAtm":38},12.5,{"contract_symbol":264,"symbol":264,"bid":180,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":13},"KLRA  261016C00012500",1.7646,0.380573,0.117457,-0.059813,0.007001,0.000969,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"KLRA  261016P00012500",4.8,1.4443,-0.66685,0.136949,-0.046718,0.006681,-0.00265,{"strike":281,"call":282,"put":290,"callItm":13,"putItm":38,"isAtm":13},15,{"contract_symbol":283,"symbol":283,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"KLRA  261016C00015000",2.4513,0.287124,0.07562,-0.074314,0.006262,0.0007,{"contract_symbol":291,"symbol":291,"bid":197,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"KLRA  261016P00015000",6.5,0.5639,-0.999501,0.001712,-0.000089,0.000033,-0.00424,{"strike":300,"call":301,"put":309,"callItm":13,"putItm":38,"isAtm":13},17.5,{"contract_symbol":302,"symbol":302,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"KLRA  261016C00017500",2.4515,0.174707,0.057152,-0.056171,0.004733,0.00044,{"contract_symbol":310,"symbol":310,"bid":209,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":312,"gamma":313,"theta":180,"vega":180,"rho":314,"in_the_money":38},"KLRA  261016P00017500",9,-1,0.000002,-0.004948,{"strike":316,"call":317,"put":324,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":318,"symbol":318,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"KLRA  261016C00020000",0.103896,0.04005,-0.039363,0.003316,0.000267,{"contract_symbol":325,"symbol":325,"bid":213,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":312,"gamma":180,"theta":180,"vega":180,"rho":327,"in_the_money":38},"KLRA  261016P00020000",11.5,-0.005655,{"strike":329,"call":330,"put":337,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":331,"symbol":331,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":303,"implied_volatility":303,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"KLRA  261016C00022500",0.061126,0.026827,-0.026366,0.002221,0.00016,{"contract_symbol":338,"symbol":338,"bid":176,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":293,"implied_volatility":293,"delta":312,"gamma":180,"theta":180,"vega":180,"rho":340,"in_the_money":38},"KLRA  261016P00022500",14,-0.006362,"2026-10-06T12:23:21.607236+00:00"]