[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLTR":3,"stock-news-KLTR":30,"homepage-market-summary":135},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KLTR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kaltura, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Kaltura Inc provides live and on-demand video SaaS solutions to thousands of organizations around the world, engaging hundreds of millions of viewers at home, at work, and at school. It also offers specialized industry solutions, including Learning Management System Video, Lecture Capture, and Virtual Classroom for educational institutions, as well as a TV Solution for media and telecom companies. It operates in two reporting segments which are Enterprise, Education, and Technology, and Media and Telecom. The majority of the revenue is derived from Enterprise, Education & Technology. The majority of the revenue is earned from the United States.","494","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.32,1.31,1.33,1.28,0.01,0.76,163203.41766,1312,1.3118,2.05,1.055,604703.5160749124,26.6,1308,{"ticker":4,"count":31,"articles":32},20,[33,39,45,50,55,60,65,70,75,80,85,90,95,100,105,110,115,120,125,130],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Kaltura Stock Price Forecast. Should You Buy KLTR? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSEFVX3lxTE5kcVZjdWt6NUdYWlRkQXV6RWVfN2psbGJTRnhKdUZqckVSQy1QRXdReXJhaFoya0JsemZxekpfRnJtSlZVcTRaQQ?oc=5","Fri, 02 Oct 2026 22:30:18 GMT","Kaltura Stock Price Forecast. Should You Buy KLTR? StockInvest.us","StockInvest.us",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxPZGZoeU1wX2FUbDgxVkFBMHZIY3Job3pWbEY1eGR3ZUdGU1RPZFhOUE9WVVc3TnA4OVV1TTVsWUJkUHZPdUN4U2RzRWVicU54VkV4bFhtdFBGLXAyZDZSc3VWQ3FQWUNWd0liSXByM2pOZzl0QV9iVHY3OEU3QUpXWmJPX0thZ0pTYy1Cb2d5MVpfbTg2dEFkV1VDaGZQUnBPQmJjcHBxQ0szRVVhN1pveHZpaGtLUUhyZHpONUoyVEJxNVJuXzlockRhaGF6UUwwdmxaRXE2ejVLMEtnZ0ttQkZwcjkwWFpkSDVIWUxsTWN0UQ?oc=5","Mon, 05 Oct 2026 22:12:36 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":46,"link":47,"pubDate":48,"description":49,"source":44},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNTllUQW5CMV9od2haV3VlZUh2am4yX091YWZVMndoUTZFOUo1UHE3YzFxRVN6VXY5Yk5JaVZkVUttSDhPaGhmX280LXZ1TENhSlVvRnB6UXNzZFJGaFpIMk15Z3ZoeXZDN3M2WDZQSEFERkJiODJ0VkZ3aXBKWnhUaXZUSlFnU1dLSWVMekx0X01sX0RBS1JmX1BMa0g1OWVQU2pfR2FKbWh6dkZaNDB2eVlBeGpodlJXbU92bWNDU3lmTTlJR0Q0dzBqNFB4MUJtWGs5a2hhVzlmeTZtUFQtM3VfZnpqUkVUY1VLYlZqcFY5UQ?oc=5","Thu, 01 Oct 2026 12:08:49 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":51,"link":52,"pubDate":53,"description":54,"source":44},"TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxQVDdiYWJrMGM3LWNGVG1BSFdoRTYtUy1OdW53OEVJbVRMcHAyWmFTYzgtUU42QzJWVTJsSDJ1MFRRX1ZjQVlzUTJLZVByajVfTnhCalhJR28zbUk5R1RLeGp0VThncmRqd1RFWDdDdUdtWFZ3dC1zOFY0blpVSFFHTVhDeG5PVjFyZmxlZ1RFZEdtR0YwVWQzdkhLMXBoNVVZdjNBbHFOeDYtWXVlaHBkbE1SZ19vYW9aVWNXNEFlTnhoZWYwTDJmdDVWZ1dBYXEtbnpGWWRKRGxwQkhDUkE1WXNxMjdmRXJ3VjRfNzZXc1RxZw?oc=5","Fri, 02 Oct 2026 15:12:36 GMT","TRIN,FLUT,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,EFOR,HERZ,SRAD,AVBC,NXRT,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":56,"link":57,"pubDate":58,"description":59,"source":44},"TRIN,RPC,HERZ,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPdllDOWYwXy1UcTRmZTRuWXJqRVNNQUozZmFFVVhWOVBHRHJGOHJNZ1Fwa25XekxMR2xsSHNfZHlaVmctUXZuWExnMi1UeWtDZFdTQ1JoOUpMVEE5RWkzcGJlMHk0LXFXSHBYdVFQSjZpSUFCTGs2dlNLUTN4OHk0cVVQbGpZWDctcTZLMFBoRHlodnFtNG5EMXdPRjI2cEZlcTRaS3NZbDJQV25McTdDMHNwa0hGMzJnVVcxQjRuZ3ZhTVpoWG1ZMnVZQjN1VXVOVjFqa3NZbEN0ZndtVWFz?oc=5","Thu, 01 Oct 2026 04:14:57 GMT","TRIN,RPC,HERZ,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,VIRC,KWY,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,THRY,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":61,"link":62,"pubDate":63,"description":64,"source":44},"CABA,RPC,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxOZHF6aVBtbUszQzdWSm5keEd1OURoY2gwLVVxT0NwaS10MWZrYTYwWTNFblhxY3dxQ2ZBY2lLWTBjMm5xV1NZX0hqbUxBMVRDbkNueGpVVUpUYnZld2I3MV8tenMyOEJmTmplblBOSXZ6eXlhTHlNYWFCYWVuVlFsdVhlX2ViTmtFWVd1Nl9fci1zVWJVUmhCNU9ObkJZbkFldGZnR2hsMWRJWXd1MTc2OEo4OGI4ZUJkSnNPX0xzanhwa1NCQ1hKTmZwN05QdHNtWmJqNE1LaXhPaV90UGFJ?oc=5","Fri, 02 Oct 2026 00:13:16 GMT","CABA,RPC,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":66,"link":67,"pubDate":68,"description":69,"source":44},"CABA,RPC,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNS25SY1RtLTJwVTN4dzFKNWd6NmZseUVPOFEwR2tEZEY2emJvYUFMTjZMQml4MTY2MWRKclpjTjJ2VzhrWnlmQUs5aGlaODlTSnhBMHpvTUVDS25EUkduc0ZVbTdWVUNQb0MwZGk1d1lZdGttUWtza0NNendudjg4REN2SXVEUm5JZnk1WTA4M1RJYlA0bk9yX3lBNFk2ZmtPV2wtYmVmTF9hUERHRDRrUDB2bUp2amdCLXZQSUMxZ0NNcUpzZjQxUFZ3Qk13MzJFbXBXSjBHQU5fb24wLUtj?oc=5","Thu, 01 Oct 2026 10:37:19 GMT","CABA,RPC,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":71,"link":72,"pubDate":73,"description":74,"source":44},"CABA,RPC,TRIN,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,BLIN,GRNT,SSP,PCF,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxNbEZRbm45OUM2SDQwTnIwQXEzU2hsT19rRkk4X1JNa3F4ZHRzYlpldFBJTXg2Y2pTTnJydXI0NWtoWHZUM2hHODZJOXdBWElNelJXTlpMYkN3aVE2LW9SM2Z5aXZ4bDNMNk0wR19ma3pOZkwxa0lmRHZ2b1ZLbmRhZ1IxVm5JVmNZSW1wbDE5Z2xlQnROaHkwektWSndwNEFDak5KSXNHWUJXdm5QR2NTTEg4MTVtVmV4emd6Njh6bXZiUjd2eHpKZzNva0hXa1NyUmNWbUYtSzFtc1YtTUNVVmlsR1c?oc=5","Sat, 03 Oct 2026 08:18:54 GMT","CABA,RPC,TRIN,FFIN,GO,NXRT,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,BLIN,GRNT,SSP,PCF,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":76,"link":77,"pubDate":78,"description":79,"source":44},"CABA,RPC,TRIN,FFIN,NXRT,AVBC,GO,BLCO,CULP,ALT,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNc1lJX3BMRW82ZTFVMnVISFl3TnBRN0FkOHp3ZVhrcmJ2d3JuNlY1Z24xSF8zdkRrSWpJY2QwQ2xUXzBIaXdjd2VwaE1mV2VuMkdfMFpMQTAzMl9CR3FqNWRwNWJUekFxNVQ5WFpMclloOEJpcENxVzcwdTJOd3hIR04yc2RSU2lmaS1SSXVlaFNmY2dqNnlhZDgyRU83WlVUcENKOURqRzM2RVU2U2JoZmo4UExxVWFVYWxQYlhHUld4MlU2V2VUZ2JLV21sbG9mRkJBOC1DS3E?oc=5","Thu, 01 Oct 2026 18:56:14 GMT","CABA,RPC,TRIN,FFIN,NXRT,AVBC,GO,BLCO,CULP,ALT,VSNT,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":81,"link":82,"pubDate":83,"description":84,"source":44},"TRIN,FFIN,BBSI,VIRC,XZO,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8AFBVV95cUxOQ0VUNkFyd2dzTHNrcVpTYmJvZ3E3YjZjcXl6X1JrV0lSaXVtdGpCSjBMck5hcEktTWc2WUVXcXY0alJRT2EyNXpneGdhMS1YdjI0enhadVpNSUFQVXZ0UHNHeDJZS05lbW9VRkxDMGVkTU91aUFMOHFTM0JaV1RVU05qcGRhSktvRWhnWF9UTUhnbVV2b1VhR05RbU45eUV0Q3JUWkQ2QUUtR2JBc0xIYU9KNW05TFdRQnB5b0lPR01NYzM1Zm94MngzVmp1YWFvbzdDRTF5U3ZxZ0xpRUY4SGtoNDdPa053M042THhJMkg?oc=5","Thu, 01 Oct 2026 10:09:45 GMT","TRIN,FFIN,BBSI,VIRC,XZO,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":86,"link":87,"pubDate":88,"description":89,"source":44},"TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxNYVlOcGV1ZFo3dmpzWnBIajFaaGZlNmQ5VUpLLWRpUHg3MmFRS1FVWWRtdGV2Q2NvZXpiVGUxdlY1OEZiczZvOWNBdTd4QTkxYWJ1dWE0SHlici1NdW1fRk5yazhuV1lTTWRxOXB6UmRjQ1pTXy04Y3JfYzE3WW5tMll2YTVkTzdGSXhSNm9sOU80WUQ3MXhDVzM5MWtSRkRBMmNWSFF3bXJhVHhaRmV6QXRGaVV5VVdscURTTTdKN29jTG1NdFNpX3NaOE1vMWFWdTl6cFRDTkFKaV81cG95MGJoY3BRZ24xSHlCVm1ncUdmdw?oc=5","Sun, 04 Oct 2026 08:57:56 GMT","TRIN,FFIN,BBSI,VIRC,GRNT,GAIA,AFCG,AUBN,BETR,NTHI,EFOR,SRAD,HERZ,AVBC,NXRT,BLCO,CULP,VSNT,TSLX,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":91,"link":92,"pubDate":93,"description":94,"source":44},"RPC,HERZ,TRIN,FFIN,GO,NXRT,CULP,BLCO,VSNT,VIRC,KWY,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQSUNPcTZjbGNWdHdadUp2dFFZcUJNTVFra1hLdW0tREt6R3FvV3NQek5XU0JheEFobmhyTjZlcUEwbFE3REh4eTlVMTM1djZPN1N2amFEUk1EWXh5NlBPQmtfSUVFYWx3dW9NTkxKQXlpdnhsbTFZUzRJOEhIZVZBMHEyZjRwU0ZEUFR3Y0x5ZVo0VldtU0wwVDB6M0U4X09TeEhBckgtR1o5N3huOC12eFFkNDZoRkRyX0FPS1dScmRhSG9xQmRYSldMR2U1SWZKRkxBbGRLYmlnMzdJeVF3?oc=5","Wed, 30 Sep 2026 08:35:03 GMT","RPC,HERZ,TRIN,FFIN,GO,NXRT,CULP,BLCO,VSNT,VIRC,KWY,FRST,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":96,"link":97,"pubDate":98,"description":99,"source":44},"CABA,RPC,TRIN,FFIN,AVBC,NXRT,GO,BLCO,CULP,ALT,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxONmkwOUlwSTVhU0F0aVlZSnp3VVF6SkJISWJBV1pERk5WRkxBNGdaT1RGTDFlRmhZaTFRbXo0bGRNbldra2VYUnRmQTNvN3dmbllfQm5EOEp2dFBDM00zVE44cHRZX0tPU0VOUjd2RGkxQU0xeTRLXzUyUFZjUXpHN3p1aThIckVjMVA5TkhCSkpGZnZIN1Y1QXhVcXc0N2EwUGgzeF8yTFlYUDBEdkdsQUVoS3NCNXNwMGJXdmVSTktCV29fdXdybm55SkZoWGprMWx0cUVzWWg?oc=5","Fri, 02 Oct 2026 20:02:08 GMT","CABA,RPC,TRIN,FFIN,AVBC,NXRT,GO,BLCO,CULP,ALT,VSNT,FRST,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":101,"link":102,"pubDate":103,"description":104,"source":44},"HERZ,RPC,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNSlBFZXlhamZLZmx6Z2U3NUVBU25WOGtHRlROVUJoeVRjSjIzMHNSeGh5YzdoZ3FJLWhkb2d5OEV5MWkwWFY4WmR0cXZPaDBHVS1tbFZHcU1ueXZnYWdnc1UyUXZiejg0N05qZUJqMWNGY0lYS3pMYUJmRlh5dEJpc3cwUDJlY3VkLUpSVzdka0YtTE5LUUpRdjR2TWdsTGhiVU9pZGpsc0xPTndXX29OWTlwbEExM2dUTWJWbmRoN0V6SkVlMW02V2JJSmhvd1l6Z1A0XzBONWdfYXFzdWtz?oc=5","Fri, 02 Oct 2026 16:11:11 GMT","HERZ,RPC,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":106,"link":107,"pubDate":108,"description":109,"source":44},"RPC,HERZ,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQc1RmQkl4bTVMQWtueEVJd1VXY3E4WjB1VmN5bTBZWlZMQk5hSnE5dkdZYS1LcVVmUmFwNWNHSlVPMXBORWVNendySEwwdlN5Tm9EUjZLNGlJWG4xMTgzUUlZUGlsRDFyVXZnUzcwX2Y2b1RaUzl1dHBJUjN3RGZ1ZUZReXhha1lzWUtXS002cmpKeTg1Nm9IY0Jsem9CS05nSjRDUTIyOWI2NFQ1Y3ZpZUh4QzVFZDdSZGVBSlpRTzdLT0VYc0xjc3BNOEFvM2Q3V1ZlajktMHl6V2NpblFv?oc=5","Fri, 02 Oct 2026 16:12:36 GMT","RPC,HERZ,TRIN,FFIN,NXRT,GO,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":111,"link":112,"pubDate":113,"description":114,"source":44},"NTHI,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,VIRC,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxOQW5GYW11NE1HOXFLQUQzVlp4N2lJeFVsU3VhZ3ZNMElkLXl4bEpQVlZaeENVeHVEWHVsSkpQTGhpV29xZW1YU29vcVNmNWtwano4UjZselB2ZWZZWlNweDRyOFFmcWtwV2Zrcmh1T3hFMjJrN0Z6emtvdmVaRjdraTBoRGJaUGt6aUhjZllqSnRpTDcwMW9XaGNNeklXSkxRMHMyVDJwSU8ybUdlRFA5aVd0MWZ5V2hjR09xT2k4MjVwNWdBT1ZqR0FxMW93WUQtbko1TlRRZTNtemo0cEF2Yg?oc=5","Sat, 03 Oct 2026 01:16:37 GMT","NTHI,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,KWY,VIRC,FRST,ENTX,GRNT,BLIN,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":116,"link":117,"pubDate":118,"description":119,"source":44},"NTHI,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxOZENxSWZjeWVxV0I4ZFlMemdtOEJNUnpwVXl5dGtrYmVVWnBaQ3hSUUtLY3ZsblZtdFZpT2dsNkFjVFN4N1hHWnNXZ2FzYy1pSlVVcnJ0UGgyNk9Yc2k4bms5eVdISWswV01UWUIzMnJNNWg5YzFmczNOSnItcDZGX3Y0VGpIVUdBNmJWazVza3FpSzc3ZEw1aWJjVTRvXzJLSkxRdVdZekxBUzhiUXA4emE5VFFoQTVmVS1NRDU4eXAybW16dXZmQzU5LUlERThxanBUTlVZVUlQaFBVRVBFdQ?oc=5","Fri, 25 Sep 2026 00:51:23 GMT","NTHI,HERZ,TRIN,FFIN,NXRT,GO,CULP,BLCO,VSNT,FRST,KWY,VIRC,ENTX,GRNT,BLIN,SSP,GAIA,AFCG,NRGV,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":121,"link":122,"pubDate":123,"description":124,"source":44},"NTHI,HERZ,EFOR,TRIN,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOc0NIX0sxSUdKQjhQeVNnMjdzN1BtVWE4UEtBM05tR3Fvci1yVnI4d3NWZS1YWUVleGZUbFd3a1g2Y0drUXJDSVk1TEFFQzlQMzB6U0k5eGtCcFNsaFZEcGRDME95LWpxTFdqbWZWZjhlbjZaWDFFLXBmMEFmV1R5dzZ4YlJ6REk3bGZIdDhhRFNLRGRrbzh6Y0tDczZoMFktRG1lbnhIZDlDMjRPaG9jUlE2SlNLU3lJM0k4aUpZUGFjanQwVFp5REJWQzB3by1sRkxmS1M0Mm1aQ2gyWHBsWjhiZjhqMWM?oc=5","Sat, 03 Oct 2026 08:18:51 GMT","NTHI,HERZ,EFOR,TRIN,FFIN,GO,AVBC,NXRT,BLCO,CULP,VSNT,KWY,FRST,VIRC,ENTX,BLIN,GRNT,SSP,GAIA,AFCG,NRGV,APCX,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":126,"link":127,"pubDate":128,"description":129,"source":44},"NTHI,TRIN,EFOR,HERZ,FFIN,GO,NXRT,CULP,BLCO,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOSTUzSVMxakhfVFV6SXpaM2V5YkxCTThhVlpOVlozU2lVZHdsU2pkdWtDM2tqNkFqMlhjcUJuSXVvdzd2TTlnU01RU0dGLXoyWnpoQ05sQ0dGdW9ydzhnaEd0TTMtdlZlYzhoN054T2Y2SkJBTXdGenhwREpoRGZoR1JMSFR0Zzd0RmRpWnRwaC1tZVVPeGc2a01rV3Z3dUs4R1Y5Q0sxUkYyeFRwUVJnQVBvZjlCWkpmbGYzdDhzS3VDaTkwLXJHdVJ4R0R2S2VCRlpHRVk0UVFNR29BRU4weHBNQlIwNDA?oc=5","Fri, 02 Oct 2026 15:11:22 GMT","NTHI,TRIN,EFOR,HERZ,FFIN,GO,NXRT,CULP,BLCO,VSNT,KWY,VIRC,FRST,ENTX,BLIN,GRNT,SSP,GAIA,NRGV,AFCG,APCX,THRY,KLTR,BETR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":131,"link":132,"pubDate":133,"description":134,"source":44},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"status":136,"indices":137,"watchlist":180,"sectors":202,"benchmarks":256},"success",[138,146,153,160,167,173],{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":144,"sparkline":145,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":144,"sparkline":152,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":144,"sparkline":159,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":144,"sparkline":166,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":143,"is_up":144,"sparkline":172,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":144,"sparkline":179,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[181,188,195],{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":144,"sparkline":187,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":14,"sparkline":194,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":144,"sparkline":201,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[203,208,213,218,223,228,233,238,242,247,251],{"name":204,"etf":205,"change":206,"price":207,"is_up":144},"Technology","XLK",0.56,200.93,{"name":209,"etf":210,"change":211,"price":212,"is_up":144},"Financials","XLF",0.73,53.88,{"name":214,"etf":215,"change":216,"price":217,"is_up":144},"Healthcare","XLV",0.72,167.37,{"name":219,"etf":220,"change":221,"price":222,"is_up":144},"Consumer Cycl","XLY",0.35,110.42,{"name":224,"etf":225,"change":226,"price":227,"is_up":144},"Consumer Staples","XLP",0.63,81.04,{"name":229,"etf":230,"change":231,"price":232,"is_up":144},"Energy","XLE",0.99,63.44,{"name":234,"etf":235,"change":236,"price":237,"is_up":144},"Industrials","XLI",0.09,170.1,{"name":239,"etf":240,"change":17,"price":241,"is_up":144},"Materials","XLB",49.5,{"name":243,"etf":244,"change":245,"price":246,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":248,"etf":249,"change":221,"price":250,"is_up":144},"Utilities","XLU",39.97,{"name":252,"etf":253,"change":254,"price":255,"is_up":144},"Comm Services","XLC",1.17,111.61,[257,262,267,272],{"ticker":258,"name":259,"price":260,"change":261,"is_up":144},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":263,"name":264,"price":265,"change":266,"is_up":144},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":268,"name":269,"price":270,"change":271,"is_up":144},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":273,"name":274,"price":275,"change":143,"is_up":144},"IWM","iShares Russell 2000",283.39]