[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMEM":3,"homepage-market-summary":25,"stock-options-KMEM":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KMEM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Memory Select ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.51,20.59,20.79,20.58,-0.07,-0.34,35750.786985,27.25,14.55,184564.49952335822,46.9,67,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":146},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,137,141],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":18,"price":136,"is_up":83},"Real Estate","XLRE",40.67,{"name":138,"etf":139,"change":111,"price":140,"is_up":11},"Utilities","XLU",39.97,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",1.17,111.61,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":163,"name":164,"price":165,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":392,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",46,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-12-18",74,"261218",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",165,"270319",[191,205,222,239,257,276,295,314,334,355,374],{"strike":192,"call":193,"put":202,"callItm":11,"putItm":83,"isAtm":83},13,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":175,"rho":201,"in_the_money":11},"KMEM  261016C00013000",7,8.3,0.5782,0.999998,0.000005,-0.000001,0.003918,{"contract_symbol":203,"symbol":203,"bid":175,"ask":173,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":83},"KMEM  261016P00013000",0.5005,{"strike":206,"call":207,"put":216,"callItm":11,"putItm":83,"isAtm":83},14,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"KMEM  261016C00014000",6,7.3,0.999942,0.000115,-0.000022,0.000008,0.004219,{"contract_symbol":217,"symbol":217,"bid":175,"ask":173,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":175,"in_the_money":83},"KMEM  261016P00014000",-0.000005,0.000012,-0.000002,0.000001,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":83,"isAtm":83},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"KMEM  261016C00015000",5,6.3,0.999231,0.001285,-0.000247,0.000094,0.004516,{"contract_symbol":234,"symbol":234,"bid":175,"ask":173,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":200,"in_the_money":83},"KMEM  261016P00015000",-0.000134,0.000292,-0.000042,0.000019,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":83,"isAtm":83},16,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"KMEM  261016C00016000",4,5.3,0.994202,0.008012,-0.001542,0.000587,0.004785,{"contract_symbol":251,"symbol":251,"bid":175,"ask":173,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":83},"KMEM  261016P00016000",-0.001856,0.003325,-0.00048,0.000211,-0.000012,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":83,"isAtm":83},17,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"KMEM  261016C00017000",3.2,4.3,0.972586,0.030665,-0.005903,0.002248,0.004947,{"contract_symbol":269,"symbol":269,"bid":175,"ask":270,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":83},"KMEM  261016P00017000",0.55,-0.013767,0.01974,-0.002847,0.001252,-0.000088,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":83,"isAtm":83},18,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"KMEM  261016C00018000",2.2,3.4,0.911614,0.077828,-0.014983,0.005705,0.004852,{"contract_symbol":288,"symbol":288,"bid":175,"ask":289,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":83},"KMEM  261016P00018000",0.6,-0.061057,0.06777,-0.009775,0.0043,-0.000392,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":83,"isAtm":11},19,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"KMEM  261016C00019000",1.35,2.35,0.791631,0.139357,-0.026827,0.010214,0.004361,{"contract_symbol":307,"symbol":307,"bid":175,"ask":308,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":83},"KMEM  261016P00019000",0.7,-0.177834,0.146138,-0.021079,0.009272,-0.001153,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":83,"isAtm":11},20,{"contract_symbol":317,"symbol":317,"bid":270,"ask":318,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"KMEM  261016C00020000",1.55,0.5051,0.629679,0.209997,-0.030855,0.013447,0.003593,{"contract_symbol":326,"symbol":326,"bid":175,"ask":327,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":83},"KMEM  261016P00020000",0.95,0.4626,-0.361778,0.227527,-0.028038,0.013343,-0.002364,{"strike":335,"call":336,"put":345,"callItm":83,"putItm":11,"isAtm":11},21,{"contract_symbol":337,"symbol":337,"bid":338,"ask":54,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":83},"KMEM  261016C00021000",0.05,0.5031,0.410342,0.217068,-0.031638,0.013844,0.002384,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"KMEM  261016P00021000",0.4,1.4,0.4613,-0.600553,0.235133,-0.028815,0.013751,-0.003994,{"strike":356,"call":357,"put":365,"callItm":83,"putItm":11,"isAtm":11},22,{"contract_symbol":358,"symbol":358,"bid":175,"ask":308,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":83},"KMEM  261016C00022000",0.449,0.194673,0.172295,-0.02,0.009807,0.001153,{"contract_symbol":366,"symbol":366,"bid":54,"ask":367,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"KMEM  261016P00022000",2.1,0.2128,-0.969955,0.089926,-0.002345,0.002426,-0.006447,{"strike":375,"call":376,"put":385,"callItm":83,"putItm":11,"isAtm":11},23,{"contract_symbol":377,"symbol":377,"bid":175,"ask":378,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":83},"KMEM  261016C00023000",0.65,0.6087,0.151172,0.108132,-0.023075,0.008345,0.000885,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":389,"implied_volatility":389,"delta":390,"gamma":175,"theta":175,"vega":175,"rho":391,"in_the_money":11},"KMEM  261016P00023000",1.85,2.95,0.0576,-1,-0.006931,"2026-10-06T00:11:44.699566+00:00"]