[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMI":3,"homepage-market-summary":35,"stock-options-KMI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KMI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kinder Morgan, Inc.","NYSE",null,"NATURAL GAS TRANSMISSION","Kinder Morgan operates natural gas, crude oil, and refined products pipelines connecting producing regions to demand centers. It is principally involved in the gathering, storage, and transmission of natural gas across the continental United States. It also operates distribution centers for refined products along with the largest fleet of Jones Act-compliant tankers.","11,028","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7886,1.19,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.41,31.1,31.69,30.802,31.07,0.34,1.09,8581974.936316,68052,31.3857,34.81,25.6,12435162.79297359,63.1,3934,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":244,"updated_at":752,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,6992,0.16,[190,191,196,200,204,208,212,216,220,224,228,232,236,240],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",73,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",101,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",164,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",254,"270617",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-09-17",346,"270917",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",472,"280121",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",836,"290119",[245,259,270,280,290,298,309,323,337,351,371,393,416,440,464,487,507,531,552,573,593,613,632,649,665,681,696,708,716,725,734,743],{"strike":246,"call":247,"put":254,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":253,"in_the_money":44},"KMI   261009C00020000",11.05,11.75,0.2284,1,0.001849,{"contract_symbol":255,"symbol":255,"bid":186,"ask":256,"last":136,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00020000",0.28,2,0.4283,{"strike":260,"call":261,"put":266,"callItm":44,"putItm":14,"isAtm":14},21,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":265,"in_the_money":44},"KMI   261009C00021000",10.05,10.75,0.001941,{"contract_symbol":267,"symbol":267,"bid":186,"ask":256,"last":268,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00021000",0.12,0.3821,{"strike":271,"call":272,"put":277,"callItm":44,"putItm":14,"isAtm":14},22,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":276,"in_the_money":44},"KMI   261009C00022000",8.9,9.8,0.002034,{"contract_symbol":278,"symbol":278,"bid":186,"ask":256,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00022000",0.17,{"strike":281,"call":282,"put":288,"callItm":44,"putItm":14,"isAtm":14},23,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":287,"in_the_money":44},"KMI   261009C00023000",7.8,8.8,8.09,0.002126,{"contract_symbol":289,"symbol":289,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00023000",{"strike":202,"call":291,"put":296,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":292,"symbol":292,"bid":293,"ask":284,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":295,"in_the_money":44},"KMI   261009C00024000",6.9,7.02,0.002219,{"contract_symbol":297,"symbol":297,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":269,"implied_volatility":269,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00024000",{"strike":299,"call":300,"put":306,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":305,"in_the_money":44},"KMI   261009C00025000",5.95,6.75,6.09,0.002311,{"contract_symbol":307,"symbol":307,"bid":186,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00025000",0.05,{"strike":310,"call":311,"put":316,"callItm":44,"putItm":14,"isAtm":14},26,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":315,"in_the_money":44},"KMI   261009C00026000",5.05,5.75,0.002404,{"contract_symbol":317,"symbol":317,"bid":186,"ask":318,"last":319,"change":186,"changePercent":9,"volume":186,"openInterest":320,"open_interest":320,"iv":258,"implied_volatility":258,"delta":321,"gamma":322,"theta":321,"vega":186,"rho":186,"in_the_money":14},"KMI   261009P00026000",0.01,0.03,6,-0.000002,0.000007,{"strike":324,"call":325,"put":330,"callItm":44,"putItm":14,"isAtm":14},27,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":186,"theta":186,"vega":186,"rho":329,"in_the_money":44},"KMI   261009C00027000",3.95,4.75,0.002496,{"contract_symbol":331,"symbol":331,"bid":186,"ask":318,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":332,"open_interest":332,"iv":258,"implied_volatility":258,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":186,"in_the_money":14},"KMI   261009P00027000",71,-0.000107,0.000326,-0.000081,0.000013,{"strike":338,"call":339,"put":344,"callItm":44,"putItm":14,"isAtm":14},28,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":252,"gamma":342,"theta":186,"vega":186,"rho":343,"in_the_money":44},"KMI   261009C00028000",3.75,0.000001,0.002589,{"contract_symbol":345,"symbol":345,"bid":186,"ask":184,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":269,"implied_volatility":269,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":321,"in_the_money":14},"KMI   261009P00028000",0.04,-0.000804,0.002386,-0.000471,0.000083,{"strike":352,"call":353,"put":361,"callItm":44,"putItm":14,"isAtm":14},28.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":358,"gamma":359,"theta":321,"vega":342,"rho":360,"in_the_money":44},"KMI   261009C00028500",2.37,3.25,1.81,0.999996,0.000029,0.002635,{"contract_symbol":362,"symbol":362,"bid":186,"ask":363,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":269,"implied_volatility":269,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"KMI   261009P00028500",0.08,0.02,13,-0.00376,0.009708,-0.001916,0.000339,-0.000011,{"strike":372,"call":373,"put":384,"callItm":44,"putItm":14,"isAtm":44},29,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":186,"changePercent":9,"volume":186,"openInterest":378,"open_interest":378,"iv":251,"implied_volatility":251,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"KMI   261009C00029000",2.1,2.73,2.5,115,0.999874,0.000712,-0.00005,0.000015,0.002681,{"contract_symbol":385,"symbol":385,"bid":186,"ask":386,"last":319,"change":186,"changePercent":9,"volume":186,"openInterest":387,"open_interest":387,"iv":258,"implied_volatility":258,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"KMI   261009P00029000",0.22,104,-0.024604,0.044567,-0.011049,0.001742,-0.000073,{"strike":394,"call":395,"put":407,"callItm":44,"putItm":14,"isAtm":44},29.5,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":186,"changePercent":9,"volume":186,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"KMI   261009C00029500",1.59,2.23,1.47,111,0.1836,0.999828,0.001186,-0.000054,0.00002,0.002727,{"contract_symbol":408,"symbol":408,"bid":186,"ask":136,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"KMI   261009P00029500",74,0.3818,-0.041288,0.076655,-0.015102,0.002671,-0.000122,{"strike":417,"call":418,"put":430,"callItm":44,"putItm":14,"isAtm":44},30,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":186,"changePercent":9,"volume":186,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":44},"KMI   261009C00030000",1.35,1.5,1.41,57,0.1385,0.999749,0.00224,-0.000058,0.000028,0.002773,{"contract_symbol":431,"symbol":431,"bid":364,"ask":432,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"KMI   261009P00030000",0.1,322,0.3469,-0.080273,0.142225,-0.023127,0.004503,-0.000237,{"strike":441,"call":442,"put":454,"callItm":44,"putItm":14,"isAtm":44},30.5,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"KMI   261009C00030500",0.85,1.11,1.07,185,0.2267,0.915329,0.226557,-0.015733,0.004688,0.002572,{"contract_symbol":455,"symbol":455,"bid":319,"ask":268,"last":456,"change":186,"changePercent":9,"volume":186,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"KMI   261009P00030500",0.06,90,0.2991,-0.147357,0.255011,-0.030826,0.006961,-0.000434,{"strike":206,"call":465,"put":477,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":186,"changePercent":9,"volume":186,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":44},"KMI   261009C00031000",0.47,0.7,0.57,460,0.2751,0.699183,0.41892,-0.042837,0.010517,0.001977,{"contract_symbol":478,"symbol":478,"bid":479,"ask":77,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"KMI   261009P00031000",0.14,145,0.2876,-0.308369,0.405107,-0.045286,0.010633,-0.000912,{"strike":488,"call":489,"put":498,"callItm":14,"putItm":44,"isAtm":44},31.5,{"contract_symbol":490,"symbol":490,"bid":386,"ask":25,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"KMI   261009C00031500",272,0.239,0.460497,0.549878,-0.04244,0.011993,0.001314,{"contract_symbol":499,"symbol":499,"bid":25,"ask":500,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":260,"open_interest":260,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":44},"KMI   261009P00031500",0.48,0.3052,-0.528691,0.43155,-0.054321,0.012022,-0.001574,{"strike":508,"call":509,"put":520,"callItm":14,"putItm":44,"isAtm":44},32,{"contract_symbol":510,"symbol":510,"bid":308,"ask":511,"last":512,"change":186,"changePercent":9,"volume":186,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"KMI   261009C00032000",0.15,0.13,934,0.2236,0.200478,0.414984,-0.028048,0.00847,0.000575,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":116,"change":186,"changePercent":9,"volume":186,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"KMI   261009P00032000",0.61,0.89,52,0.3228,-0.716936,0.346975,-0.04887,0.010223,-0.002152,{"strike":532,"call":533,"put":541,"callItm":14,"putItm":44,"isAtm":44},32.5,{"contract_symbol":534,"symbol":534,"bid":318,"ask":456,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":423,"open_interest":423,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"KMI   261009C00032500",0.2465,0.078682,0.197133,-0.01619,0.004435,0.000226,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":186,"changePercent":9,"volume":186,"openInterest":417,"open_interest":417,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":44},"KMI   261009P00032500",1.06,1.2,1.14,0.2957,-0.879904,0.224067,-0.026472,0.006047,-0.002661,{"strike":553,"call":554,"put":563,"callItm":14,"putItm":44,"isAtm":44},33,{"contract_symbol":555,"symbol":555,"bid":318,"ask":364,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"KMI   261009C00033000",3000,0.2909,0.040905,0.099862,-0.011417,0.002651,0.000118,{"contract_symbol":564,"symbol":564,"bid":141,"ask":565,"last":566,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":44},"KMI   261009P00033000",2.14,2.68,0.316,-0.945176,0.116244,-0.015684,0.003352,-0.002894,{"strike":574,"call":575,"put":583,"callItm":14,"putItm":44,"isAtm":44},33.5,{"contract_symbol":576,"symbol":576,"bid":186,"ask":318,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":372,"open_interest":372,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"KMI   261009C00033500",0.302,0.014146,0.03947,-0.004864,0.001088,0.000041,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":44},"KMI   261009P00033500",1.69,2.72,0.3453,-0.972208,0.061216,-0.009862,0.001929,-0.003017,{"strike":594,"call":595,"put":604,"callItm":14,"putItm":44,"isAtm":14},34,{"contract_symbol":596,"symbol":596,"bid":186,"ask":308,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"KMI   261009C00034000",770,0.336,0.007625,0.0207,-0.003159,0.000635,0.000022,{"contract_symbol":605,"symbol":605,"bid":398,"ask":606,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":44},"KMI   261009P00034000",3.15,0.3221,-0.994342,0.016588,-0.002325,0.000488,-0.003127,{"strike":614,"call":615,"put":622,"callItm":14,"putItm":44,"isAtm":14},34.5,{"contract_symbol":616,"symbol":616,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":598,"implied_volatility":598,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":14},"KMI   261009C00034500",0.002,0.006245,-0.000953,0.000192,0.000006,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":44},"KMI   261009P00034500",2.65,3.5,0.3242,-0.998581,0.004736,-0.000672,0.00014,-0.003185,{"strike":633,"call":634,"put":640,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":635,"symbol":635,"bid":186,"ask":364,"last":318,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":598,"implied_volatility":598,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":342,"in_the_money":14},"KMI   261009C00035000",0.000444,0.001569,-0.00024,0.000048,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"KMI   261009P00035000",3.2,4,-0.999716,0.001073,-0.000152,0.000032,-0.003235,{"strike":650,"call":651,"put":657,"callItm":14,"putItm":44,"isAtm":14},35.5,{"contract_symbol":652,"symbol":652,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":598,"implied_volatility":598,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":186,"in_the_money":14},"KMI   261009C00035500",0.000084,0.000331,-0.000051,0.00001,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":661,"gamma":662,"theta":663,"vega":621,"rho":664,"in_the_money":44},"KMI   261009P00035500",3.7,4.6,-0.999952,0.000202,-0.000029,-0.003282,{"strike":666,"call":667,"put":674,"callItm":14,"putItm":44,"isAtm":14},36,{"contract_symbol":668,"symbol":668,"bid":186,"ask":256,"last":669,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":598,"implied_volatility":598,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":186,"in_the_money":14},"KMI   261009C00036000",0.11,0.000014,0.000059,-0.000009,0.000002,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":678,"gamma":647,"theta":679,"vega":342,"rho":680,"in_the_money":44},"KMI   261009P00036000",4.2,5,-0.999993,-0.000004,-0.003328,{"strike":682,"call":683,"put":688,"callItm":14,"putItm":44,"isAtm":14},36.5,{"contract_symbol":684,"symbol":684,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":685,"implied_volatility":685,"delta":673,"gamma":686,"theta":687,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00036500",0.3335,0.000008,-0.000001,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":692,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":693,"gamma":694,"theta":687,"vega":186,"rho":695,"in_the_money":44},"KMI   261009P00036500",4.7,5.6,5.36,-0.999999,0.000004,-0.003374,{"strike":697,"call":698,"put":701,"callItm":14,"putItm":44,"isAtm":14},37,{"contract_symbol":699,"symbol":699,"bid":186,"ask":318,"last":456,"change":186,"changePercent":9,"volume":186,"openInterest":700,"open_interest":700,"iv":685,"implied_volatility":685,"delta":186,"gamma":342,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00037000",8,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":607,"implied_volatility":607,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":707,"in_the_money":44},"KMI   261009P00037000",5.25,6.05,5.78,-1,-0.003421,{"strike":210,"call":709,"put":711,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":710,"symbol":710,"bid":186,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":598,"implied_volatility":598,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00038000",{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":715,"in_the_money":44},"KMI   261009P00038000",6.3,7.15,-0.003513,{"strike":717,"call":718,"put":720,"callItm":14,"putItm":44,"isAtm":14},39,{"contract_symbol":719,"symbol":719,"bid":186,"ask":256,"last":319,"change":186,"changePercent":9,"volume":186,"openInterest":677,"open_interest":677,"iv":598,"implied_volatility":598,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00039000",{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":724,"in_the_money":44},"KMI   261009P00039000",7.25,8.15,-0.003605,{"strike":726,"call":727,"put":729,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":728,"symbol":728,"bid":186,"ask":256,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":598,"implied_volatility":598,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00040000",{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":607,"implied_volatility":607,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":733,"in_the_money":44},"KMI   261009P00040000",8.25,9.15,-0.003698,{"strike":735,"call":736,"put":738,"callItm":14,"putItm":44,"isAtm":14},41,{"contract_symbol":737,"symbol":737,"bid":186,"ask":511,"last":279,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":598,"implied_volatility":598,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00041000",{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":742,"in_the_money":44},"KMI   261009P00041000",9.3,10.1,-0.00379,{"strike":744,"call":745,"put":747,"callItm":14,"putItm":44,"isAtm":14},42,{"contract_symbol":746,"symbol":746,"bid":186,"ask":318,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":598,"implied_volatility":598,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KMI   261009C00042000",{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":626,"implied_volatility":626,"delta":706,"gamma":186,"theta":186,"vega":186,"rho":751,"in_the_money":44},"KMI   261009P00042000",10.3,11.15,-0.003883,"2026-10-06T11:38:51.980763+00:00"]