[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMLM":3,"homepage-market-summary":29,"stock-options-KMLM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KMLM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Mount Lucas Managed Futures Index Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1657,1.303457,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.29,31.32,31.465,31.25,31.08,0.21,0.68,360872.938649,25.77,221120.82282265738,96.9,1397,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":22,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":407,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},1,161,15.1,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,215,233,249,270,289,309,328,346,366,388],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":86,"isAtm":86},22,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":179,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":11},"KMLM  261016C00022000",8.3,10.6,0,5,0.3518,0.006631,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":203,"in_the_money":86},"KMLM  261016P00022000",1.1,0.4776,-0.000009,0.000015,-0.000005,0.000002,{"strike":216,"call":217,"put":225,"callItm":11,"putItm":86,"isAtm":86},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":222,"implied_volatility":222,"delta":179,"gamma":223,"theta":203,"vega":203,"rho":224,"in_the_money":11},"KMLM  261016C00023000",7.3,9.6,6.64,0.3526,0.000001,0.006932,{"contract_symbol":226,"symbol":226,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":86},"KMLM  261016P00023000",0.4774,-0.000087,0.000133,-0.000041,0.000019,-0.000001,{"strike":234,"call":235,"put":242,"callItm":11,"putItm":86,"isAtm":86},24,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":205,"implied_volatility":205,"delta":239,"gamma":212,"theta":240,"vega":214,"rho":241,"in_the_money":11},"KMLM  261016C00024000",6.3,8.6,0.999994,-0.000002,0.007234,{"contract_symbol":243,"symbol":243,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":86},"KMLM  261016P00024000",-0.000596,0.000806,-0.000246,0.000114,-0.000006,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":86,"isAtm":86},25,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"KMLM  261016C00025000",5.3,7.6,0.999894,0.000218,-0.000036,0.000023,0.007534,{"contract_symbol":261,"symbol":261,"bid":203,"ask":262,"last":263,"change":203,"changePercent":9,"volume":203,"openInterest":264,"open_interest":264,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":86},"KMLM  261016P00025000",0.25,0.05,100,-0.002996,0.003522,-0.001077,0.000496,-0.000029,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":86,"isAtm":86},26,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":222,"implied_volatility":222,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KMLM  261016C00026000",4.3,6.6,0.998877,0.001954,-0.000326,0.000203,0.007826,{"contract_symbol":282,"symbol":282,"bid":203,"ask":165,"last":263,"change":203,"changePercent":9,"volume":203,"openInterest":283,"open_interest":283,"iv":227,"implied_volatility":227,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":86},"KMLM  261016P00026000",50,-0.011425,0.011541,-0.003526,0.001626,-0.000111,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":86,"isAtm":86},27,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":203,"changePercent":9,"volume":203,"openInterest":296,"open_interest":296,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"KMLM  261016C00027000",3.3,5.6,2.8,2,0.992752,0.010514,-0.001744,0.001092,0.008068,{"contract_symbol":303,"symbol":303,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":86},"KMLM  261016P00027000",-0.034378,0.029349,-0.008972,0.004136,-0.000335,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":86,"isAtm":86},28,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"KMLM  261016C00028000",2.3,4.6,3.2,0.967795,0.037753,-0.006264,0.00392,0.008128,{"contract_symbol":322,"symbol":322,"bid":203,"ask":209,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":86},"KMLM  261016P00028000",-0.08358,0.059228,-0.018105,0.008347,-0.000819,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":86,"isAtm":11},29,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":222,"implied_volatility":222,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"KMLM  261016C00029000",1.35,3.5,0.898321,0.092733,-0.015456,0.00965,0.007753,{"contract_symbol":340,"symbol":340,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":86},"KMLM  261016P00029000",-0.168996,0.097173,-0.029705,0.013694,-0.001667,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":86,"isAtm":11},30,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"KMLM  261016C00030000",0.45,2.6,0.3283,0.77849,0.166664,-0.02408,0.016148,0.006883,{"contract_symbol":359,"symbol":359,"bid":203,"ask":209,"last":114,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"KMLM  261016P00030000",0.354,-0.237091,0.160564,-0.026975,0.016775,-0.002319,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":86,"isAtm":11},31,{"contract_symbol":369,"symbol":369,"bid":203,"ask":370,"last":263,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"KMLM  261016C00031000",1.8,0.2383,0.597077,0.299061,-0.022755,0.021027,0.005428,{"contract_symbol":378,"symbol":378,"bid":263,"ask":379,"last":380,"change":381,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":86},"KMLM  261016P00031000",0.7,0.36,0.16,0.2359,-0.402117,0.301951,-0.022514,0.021016,-0.003906,{"strike":389,"call":390,"put":399,"callItm":86,"putItm":11,"isAtm":11},32,{"contract_symbol":391,"symbol":391,"bid":203,"ask":392,"last":263,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":86},"KMLM  261016C00032000",1.3,0.2812,0.331686,0.237596,-0.025174,0.019713,0.00303,{"contract_symbol":400,"symbol":400,"bid":203,"ask":296,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"KMLM  261016P00032000",0.2199,-0.715214,0.284128,-0.018412,0.018436,-0.007022,"2026-10-06T00:07:14.657450+00:00"]