[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMX":3,"stock-options-KMX":31,"homepage-market-summary":554},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KMX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CarMax Inc.","NYSE",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","CarMax sells, finances, and services used and new cars through a chain of over 255 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales were 80% of fiscal 2026 revenue and wholesale about 17%, with the remaining portion composed of extended service plans and repair. In fiscal 2026, the company retailed and wholesaled 780,684 and 538,203 used vehicles, respectively. CarMax is the largest used-vehicle retailer in the US, but still estimates that it had only about 3.6% US market share of vehicles zero to 10 years old in calendar 2025. CarMax is based in Richmond, Virginia.","27,796","Richmond, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},54.86,54.4,55.61,52.76,54.92,-0.06,-0.11,3449628.213236,42745,54.5698,65.28,30.26,3681396.5784643465,70.2,7462,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":74,"updated_at":553,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,33120,0.68,[45,46,50,54,58,62,66,70],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",73,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",101,"270115",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",192,"270416",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",472,"280121",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2028-12-15",801,"281215",{"date":71,"label":71,"type":36,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2029-01-19",836,"290119",[75,91,102,113,123,135,147,163,184,205,226,247,271,293,319,345,370,392,413,435,457,479,500,521,539],{"strike":76,"call":77,"put":85,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":41,"changePercent":9,"volume":41,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":84,"in_the_money":33},"KMX   261016C00020000",33.5,36.1,42.97,1,0.5075,0.00568,{"contract_symbol":86,"symbol":86,"bid":41,"ask":87,"last":88,"change":41,"changePercent":9,"volume":41,"openInterest":89,"open_interest":89,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00020000",0.05,0.1,21,0.6441,{"strike":92,"call":93,"put":98,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":97,"in_the_money":33},"KMX   261016C00022500",31,33.3,0.00639,{"contract_symbol":99,"symbol":99,"bid":41,"ask":87,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":101,"open_interest":101,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00022500",0.03,19,{"strike":103,"call":104,"put":109,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":108,"in_the_money":33},"KMX   261016C00025000",28.5,30.9,0.0071,{"contract_symbol":110,"symbol":110,"bid":41,"ask":87,"last":111,"change":41,"changePercent":9,"volume":41,"openInterest":112,"open_interest":112,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00025000",0.15,229,{"strike":114,"call":115,"put":120,"callItm":33,"putItm":14,"isAtm":14},27.5,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":119,"in_the_money":33},"KMX   261016C00027500",26,28.3,0.00781,{"contract_symbol":121,"symbol":121,"bid":41,"ask":87,"last":111,"change":41,"changePercent":9,"volume":41,"openInterest":122,"open_interest":122,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00027500",43,{"strike":124,"call":125,"put":132,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":129,"change":41,"changePercent":9,"volume":41,"openInterest":130,"open_interest":130,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":131,"in_the_money":33},"KMX   261016C00030000",23.5,25.9,31.06,8,0.00852,{"contract_symbol":133,"symbol":133,"bid":41,"ask":87,"last":88,"change":41,"changePercent":9,"volume":41,"openInterest":134,"open_interest":134,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00030000",292,{"strike":136,"call":137,"put":143,"callItm":33,"putItm":14,"isAtm":14},32.5,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":141,"change":41,"changePercent":9,"volume":41,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":142,"in_the_money":33},"KMX   261016C00032500",21.2,23.4,14,0.00923,{"contract_symbol":144,"symbol":144,"bid":41,"ask":145,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":146,"open_interest":146,"iv":90,"implied_volatility":90,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016P00032500",0.75,96,{"strike":148,"call":149,"put":155,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":150,"symbol":150,"bid":151,"ask":89,"last":152,"change":41,"changePercent":9,"volume":41,"openInterest":153,"open_interest":153,"iv":83,"implied_volatility":83,"delta":82,"gamma":41,"theta":41,"vega":41,"rho":154,"in_the_money":33},"KMX   261016C00035000",18.5,27.25,5,0.00994,{"contract_symbol":156,"symbol":156,"bid":41,"ask":145,"last":157,"change":41,"changePercent":9,"volume":41,"openInterest":158,"open_interest":158,"iv":90,"implied_volatility":90,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":41,"in_the_money":14},"KMX   261016P00035000",0.58,496,-0.000007,0.000005,-0.000009,0.000003,{"strike":164,"call":165,"put":175,"callItm":33,"putItm":14,"isAtm":14},37.5,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":170,"open_interest":170,"iv":83,"implied_volatility":83,"delta":171,"gamma":172,"theta":173,"vega":172,"rho":174,"in_the_money":33},"KMX   261016C00037500",16,18.4,25.49,23,0.999999,0.000001,-0.000001,0.01065,{"contract_symbol":176,"symbol":176,"bid":41,"ask":87,"last":177,"change":41,"changePercent":9,"volume":41,"openInterest":178,"open_interest":178,"iv":90,"implied_volatility":90,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"KMX   261016P00037500",0.04,118,-0.000099,0.000065,-0.000115,0.000037,-0.000002,{"strike":185,"call":186,"put":197,"callItm":33,"putItm":14,"isAtm":14},40,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":41,"changePercent":9,"volume":41,"openInterest":191,"open_interest":191,"iv":83,"implied_volatility":83,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":33},"KMX   261016C00040000",13.6,15.8,18,13,0.99996,0.000035,-0.000039,0.000016,0.011359,{"contract_symbol":198,"symbol":198,"bid":41,"ask":87,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":199,"open_interest":199,"iv":90,"implied_volatility":90,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"KMX   261016P00040000",536,-0.000883,0.000496,-0.000878,0.000283,-0.000014,{"strike":206,"call":207,"put":218,"callItm":33,"putItm":14,"isAtm":14},42.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":41,"changePercent":9,"volume":41,"openInterest":212,"open_interest":212,"iv":83,"implied_volatility":83,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":33},"KMX   261016C00042500",11,13.3,18.53,272,0.999388,0.000449,-0.000494,0.000202,0.01206,{"contract_symbol":219,"symbol":219,"bid":41,"ask":87,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":220,"open_interest":220,"iv":90,"implied_volatility":90,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"KMX   261016P00042500",1750,-0.00511,0.002433,-0.004306,0.001387,-0.000084,{"strike":48,"call":227,"put":238,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":41,"changePercent":9,"volume":41,"openInterest":232,"open_interest":232,"iv":83,"implied_volatility":83,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":33},"KMX   261016C00045000",8.6,10.9,9.98,333,0.994837,0.003116,-0.003425,0.0014,0.012696,{"contract_symbol":239,"symbol":239,"bid":41,"ask":240,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":241,"open_interest":241,"iv":90,"implied_volatility":90,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"KMX   261016P00045000",0.2,605,-0.020598,0.008191,-0.014502,0.004671,-0.00034,{"strike":248,"call":249,"put":261,"callItm":33,"putItm":14,"isAtm":14},47.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":41,"changePercent":9,"volume":41,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":33},"KMX   261016C00047500",6.1,8.4,6,79,0.5359,0.966742,0.014694,-0.01801,0.006972,0.012943,{"contract_symbol":262,"symbol":262,"bid":41,"ask":88,"last":263,"change":41,"changePercent":9,"volume":41,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"KMX   261016P00047500",0.08,3060,0.5288,-0.031551,0.014259,-0.017014,0.006675,-0.000518,{"strike":272,"call":273,"put":283,"callItm":33,"putItm":14,"isAtm":14},50,{"contract_symbol":274,"symbol":274,"bid":275,"ask":253,"last":153,"change":41,"changePercent":9,"volume":41,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":33},"KMX   261016C00050000",4.7,422,0.4726,0.922988,0.032485,-0.030957,0.01359,0.012933,{"contract_symbol":284,"symbol":284,"bid":111,"ask":285,"last":240,"change":41,"changePercent":9,"volume":41,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"KMX   261016P00050000",0.25,1776,0.455,-0.069765,0.031284,-0.027634,0.012601,-0.001145,{"strike":294,"call":295,"put":307,"callItm":33,"putItm":14,"isAtm":33},52.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":41,"changePercent":9,"volume":41,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":33},"KMX   261016C00052500",2.7,3.3,3.05,117,0.3571,0.853808,0.068205,-0.037121,0.021564,0.012518,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":41,"changePercent":9,"volume":41,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"KMX   261016P00052500",0.55,0.85,0.67,535,0.4495,-0.197539,0.065699,-0.056655,0.026146,-0.003269,{"strike":320,"call":321,"put":333,"callItm":14,"putItm":33,"isAtm":33},55,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":41,"changePercent":9,"volume":41,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"KMX   261016C00055000",1.15,1.7,1.44,418,0.319,0.620401,0.126799,-0.055078,0.035814,0.009368,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":41,"changePercent":9,"volume":41,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":33},"KMX   261016P00055000",1.4,1.9,1.42,2792,0.4581,-0.407746,0.090061,-0.080671,0.036529,-0.006841,{"strike":346,"call":347,"put":358,"callItm":14,"putItm":33,"isAtm":14},57.5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":145,"last":350,"change":41,"changePercent":9,"volume":41,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"KMX   261016C00057500",0.45,0.61,1584,0.3744,0.331908,0.103033,-0.061642,0.034153,0.005051,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":41,"changePercent":9,"volume":41,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":33},"KMX   261016P00057500",2.95,3.5,3,534,0.4606,-0.633136,0.08688,-0.078655,0.035427,-0.010809,{"strike":371,"call":372,"put":382,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":373,"symbol":373,"bid":111,"ask":374,"last":285,"change":41,"changePercent":9,"volume":41,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"KMX   261016C00060000",0.3,1232,0.3827,0.139255,0.061583,-0.038497,0.020866,0.002138,{"contract_symbol":383,"symbol":383,"bid":275,"ask":251,"last":384,"change":41,"changePercent":9,"volume":41,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":33},"KMX   261016P00060000",5.06,256,0.4213,-0.836054,0.062367,-0.047232,0.02326,-0.014535,{"strike":393,"call":394,"put":403,"callItm":14,"putItm":33,"isAtm":14},62.5,{"contract_symbol":395,"symbol":395,"bid":87,"ask":111,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"KMX   261016C00062500",3245,0.4379,0.067877,0.031826,-0.026039,0.012337,0.001042,{"contract_symbol":404,"symbol":404,"bid":405,"ask":229,"last":153,"change":41,"changePercent":9,"volume":41,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":33},"KMX   261016P00062500",6.7,180,0.4681,-0.917819,0.034448,-0.032208,0.014275,-0.016492,{"strike":414,"call":415,"put":424,"callItm":14,"putItm":33,"isAtm":14},65,{"contract_symbol":416,"symbol":416,"bid":41,"ask":374,"last":374,"change":41,"changePercent":9,"volume":41,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"KMX   261016C00065000",839,0.481,0.033274,0.016376,-0.016172,0.006974,0.000511,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":41,"changePercent":9,"volume":41,"openInterest":148,"open_interest":148,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":33},"KMX   261016P00065000",9.2,11.6,12,0.513,-0.956836,0.018988,-0.021327,0.008624,-0.017799,{"strike":436,"call":437,"put":447,"callItm":14,"putItm":33,"isAtm":14},67.5,{"contract_symbol":438,"symbol":438,"bid":41,"ask":439,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"KMX   261016C00067500",0.9,1608,0.5003,0.01361,0.007398,-0.007904,0.003277,0.00021,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":230,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":33},"KMX   261016P00067500",11.7,13.8,0.6157,-0.962208,0.014202,-0.022978,0.007742,-0.018594,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":460,"symbol":460,"bid":41,"ask":285,"last":461,"change":41,"changePercent":9,"volume":41,"openInterest":462,"open_interest":462,"iv":441,"implied_volatility":441,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"KMX   261016C00070000",0.09,6807,0.00415,0.002601,-0.002778,0.001152,0.000064,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":33},"KMX   261016P00070000",14.2,16.1,13.29,0.577,-0.98861,0.005499,-0.007811,0.002809,-0.019705,{"strike":480,"call":481,"put":490,"callItm":14,"putItm":33,"isAtm":14},72.5,{"contract_symbol":482,"symbol":482,"bid":41,"ask":483,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":484,"open_interest":484,"iv":441,"implied_volatility":441,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"KMX   261016C00072500",0.35,123,0.001122,0.000795,-0.000849,0.000352,0.000017,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":473,"implied_volatility":473,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":33},"KMX   261016P00072500",16.7,18.6,17.4,-0.995831,0.002265,-0.003217,0.001157,-0.020525,{"strike":501,"call":502,"put":511,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":503,"symbol":503,"bid":41,"ask":145,"last":504,"change":41,"changePercent":9,"volume":41,"openInterest":505,"open_interest":505,"iv":441,"implied_volatility":441,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"KMX   261016C00075000",0.01,1046,0.000272,0.000215,-0.000229,0.000095,0.000004,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":473,"implied_volatility":473,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":33},"KMX   261016P00075000",19.2,21.6,19.56,-0.99859,0.00085,-0.001207,0.000434,-0.021278,{"strike":522,"call":523,"put":530,"callItm":14,"putItm":33,"isAtm":14},80,{"contract_symbol":524,"symbol":524,"bid":41,"ask":87,"last":525,"change":41,"changePercent":9,"volume":41,"openInterest":526,"open_interest":526,"iv":441,"implied_volatility":441,"delta":527,"gamma":528,"theta":529,"vega":160,"rho":41,"in_the_money":14},"KMX   261016C00080000",0.02,1554,0.000012,0.000011,-0.000012,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":473,"implied_volatility":473,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":33},"KMX   261016P00080000",24.3,26.1,-0.999869,0.000094,-0.000133,0.000048,-0.022717,{"strike":540,"call":541,"put":544,"callItm":14,"putItm":33,"isAtm":14},85,{"contract_symbol":542,"symbol":542,"bid":41,"ask":145,"last":87,"change":41,"changePercent":9,"volume":41,"openInterest":543,"open_interest":543,"iv":441,"implied_volatility":441,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"KMX   261016C00085000",7,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":451,"implied_volatility":451,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":33},"KMX   261016P00085000",29.2,31.6,-0.999968,0.000023,-0.000038,0.000013,-0.024139,"2026-10-06T11:38:21.867283+00:00",{"status":555,"indices":556,"watchlist":597,"sectors":619,"benchmarks":672},"success",[557,564,571,578,585,590],{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":33,"sparkline":563,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":33,"sparkline":570,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":33,"sparkline":577,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":33,"sparkline":584,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":586,"name":587,"price":588,"change":493,"pct_change":562,"is_up":33,"sparkline":589,"date":5},"RUT","RUSSELL 2000",2833.8,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":33,"sparkline":596,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[598,605,612],{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":33,"sparkline":604,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":610,"is_up":14,"sparkline":611,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":613,"name":614,"price":615,"change":616,"pct_change":617,"is_up":33,"sparkline":618,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[620,625,630,635,639,644,649,653,658,663,667],{"name":621,"etf":622,"change":623,"price":624,"is_up":33},"Technology","XLK",0.56,200.93,{"name":626,"etf":627,"change":628,"price":629,"is_up":33},"Financials","XLF",0.73,53.88,{"name":631,"etf":632,"change":633,"price":634,"is_up":33},"Healthcare","XLV",0.72,167.37,{"name":636,"etf":637,"change":483,"price":638,"is_up":33},"Consumer Cycl","XLY",110.42,{"name":640,"etf":641,"change":642,"price":643,"is_up":33},"Consumer Staples","XLP",0.63,81.04,{"name":645,"etf":646,"change":647,"price":648,"is_up":33},"Energy","XLE",0.99,63.44,{"name":650,"etf":651,"change":461,"price":652,"is_up":33},"Industrials","XLI",170.1,{"name":654,"etf":655,"change":656,"price":657,"is_up":33},"Materials","XLB",1.31,49.5,{"name":659,"etf":660,"change":661,"price":662,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":664,"etf":665,"change":483,"price":666,"is_up":33},"Utilities","XLU",39.97,{"name":668,"etf":669,"change":670,"price":671,"is_up":33},"Comm Services","XLC",1.17,111.61,[673,677,682,686],{"ticker":674,"name":675,"price":676,"change":311,"is_up":33},"SPY","SPDR S&P 500 ETF",774.83,{"ticker":678,"name":679,"price":680,"change":681,"is_up":33},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":683,"name":684,"price":685,"change":240,"is_up":33},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":687,"name":688,"price":689,"change":562,"is_up":33},"IWM","iShares Russell 2000",283.39]