[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KN":3,"stock-financials-KN":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KNOWLES CORPORATION","NYSE",null,"HOUSEHOLD AUDIO & VIDEO EQUIPMENT","Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.","5,200","Itasca, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},39.4,39.85,39.9,39.195,40.05,-0.65,-1.62,839839.494278,13517,39.4055,42.93,20.57,814365.777556745,84.2,3178,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":88,"sectors":110,"benchmarks":165},[46,54,61,68,75,81],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":52,"sparkline":60,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":52,"sparkline":67,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":51,"is_up":52,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":52,"sparkline":87,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":52,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":52,"sparkline":109,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[111,116,121,126,131,136,141,146,151,156,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":52},"Technology","XLK",0.56,200.93,{"name":117,"etf":118,"change":119,"price":120,"is_up":52},"Financials","XLF",0.73,53.88,{"name":122,"etf":123,"change":124,"price":125,"is_up":52},"Healthcare","XLV",0.72,167.37,{"name":127,"etf":128,"change":129,"price":130,"is_up":52},"Consumer Cycl","XLY",0.35,110.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":52},"Consumer Staples","XLP",0.63,81.04,{"name":137,"etf":138,"change":139,"price":140,"is_up":52},"Energy","XLE",0.99,63.44,{"name":142,"etf":143,"change":144,"price":145,"is_up":52},"Industrials","XLI",0.09,170.1,{"name":147,"etf":148,"change":149,"price":150,"is_up":52},"Materials","XLB",1.31,49.5,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":157,"etf":158,"change":129,"price":159,"is_up":52},"Utilities","XLU",39.97,{"name":161,"etf":162,"change":163,"price":164,"is_up":52},"Comm Services","XLC",1.17,111.61,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":52},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":172,"name":173,"price":174,"change":175,"is_up":52},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":177,"name":178,"price":179,"change":180,"is_up":52},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":182,"name":183,"price":184,"change":51,"is_up":52},"IWM","iShares Russell 2000",283.39]