[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNF":3,"homepage-market-summary":30,"stock-options-KNF":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KNF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Knife River Corporation","NYSE",null,"MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)","Knife River Corp is a people-first construction materials and contracting services company. It provides construction materials and contracting services to build safe roads, bridges, airport runways, and other critical infrastructure needs that connect people. The group is a provider of crushed stone, sand, and gravel in the United States. It operates through four reportable segments: West, Mountain, Central, and Energy Services.","5,298","Bismarck, ND",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.97,49.59,52.29,49.155,50.33,1.64,3.26,1121204.277909,17394,51.6444,96.28,681142.3190293824,6,836,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":463,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,193,0.44,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,222,244,267,291,316,339,359,379,398,416,432,443,454],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"KNF   261016C00035000",15.2,18.7,0.901,0.995426,0.001644,-0.004933,0.001205,0.010466,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"KNF   261016P00035000",0.1,0.05,7,0.8117,-0.00201,0.00087,-0.002119,0.000574,-0.000033,{"strike":223,"call":224,"put":235,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"KNF   261016C00040000",10.6,12.9,14.6,1,0.960154,0.010572,-0.031728,0.007748,0.011382,{"contract_symbol":236,"symbol":236,"bid":181,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"KNF   261016P00040000",0.95,0.8118,-0.026882,0.008483,-0.020667,0.005601,-0.000445,{"strike":188,"call":245,"put":257,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"KNF   261016C00045000",5.7,8.5,9.2,2,0.6008,0.924113,0.026359,-0.035178,0.012882,0.012307,{"contract_symbol":258,"symbol":258,"bid":181,"ask":60,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"KNF   261016P00045000",0.24,23,0.5491,-0.059507,0.0239,-0.02664,0.010675,-0.000971,{"strike":268,"call":269,"put":281,"callItm":39,"putItm":14,"isAtm":39},50,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"KNF   261016C00050000",1.75,4.4,4.49,5,0.538,0.677457,0.073948,-0.079127,0.03236,0.009687,{"contract_symbol":282,"symbol":282,"bid":116,"ask":283,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"KNF   261016P00050000",3.1,0.77,0.74,-0.357513,0.055918,-0.113224,0.033661,-0.006121,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"KNF   261016C00055000",1.2,1.8,54,0.347,0.181143,0.084189,-0.037471,0.02376,0.002745,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"KNF   261016P00055000",2.8,5.5,1.45,20,0.6362,-0.676527,0.062601,-0.093693,0.032398,-0.011846,{"strike":317,"call":318,"put":328,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":319,"symbol":319,"bid":181,"ask":237,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"KNF   261016C00060000",0.55,70,0.6247,0.101846,0.031567,-0.045547,0.016041,0.001516,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"KNF   261016P00060000",7.1,9.5,5.73,0.6758,-0.878281,0.03315,-0.055977,0.018223,-0.01627,{"strike":340,"call":341,"put":349,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":342,"symbol":342,"bid":181,"ask":237,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":322,"implied_volatility":322,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"KNF   261016C00065000",5.16,0.022246,0.009403,-0.013568,0.004778,0.000335,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"KNF   261016P00065000",11.9,14.9,10.55,-0.967766,0.011847,-0.020005,0.006513,-0.019094,{"strike":321,"call":360,"put":369,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":322,"implied_volatility":322,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"KNF   261016C00070000",1.15,2.89,0.00354,0.001885,-0.002719,0.000958,0.000054,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"KNF   261016P00070000",16.7,19.1,14.2,-0.993446,0.003017,-0.005094,0.001658,-0.020984,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"KNF   261016C00075000",2.15,0.000435,0.000277,-0.0004,0.000141,0.000007,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"KNF   261016P00075000",22.2,24.1,-0.998926,0.00059,-0.000996,0.000324,-0.022572,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":401,"symbol":401,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"KNF   261016C00080000",0.000043,0.000032,-0.000046,0.000016,0.000001,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"KNF   261016P00080000",27,29.9,-0.999852,0.000094,-0.000158,0.000051,-0.024092,{"strike":417,"call":418,"put":424,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":419,"symbol":419,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":181,"in_the_money":14},"KNF   261016C00085000",0.000004,0.000003,-0.000004,0.000002,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":428,"gamma":429,"theta":430,"vega":388,"rho":431,"in_the_money":39},"KNF   261016P00085000",31.6,34.9,-0.999982,0.000013,-0.000021,-0.0256,{"strike":433,"call":434,"put":436,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":435,"symbol":435,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KNF   261016C00090000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":440,"gamma":406,"theta":441,"vega":406,"rho":442,"in_the_money":39},"KNF   261016P00090000",37.1,39.9,-0.999998,-0.000003,-0.027106,{"strike":444,"call":445,"put":448,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":446,"symbol":446,"bid":181,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KNF   261016C00095000",1.55,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":39},"KNF   261016P00095000",42,44.9,-1,-0.028612,{"strike":455,"call":456,"put":458,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":457,"symbol":457,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"KNF   261016C00100000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":452,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":39},"KNF   261016P00100000",46.6,49.9,-0.030118,"2026-10-06T11:37:38.083710+00:00"]