[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KNTK":3,"homepage-market-summary":35,"stock-options-KNTK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KNTK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kinetik Holdings Inc.","NYSE",null,"NATURAL GAS TRANSMISSION","Kinetik Holdings Inc is a midstream operator that provides comprehensive gathering, transportation, compression, processing and treating services. Its activities also include NGL stabilization and transportation, produced water gathering and disposal, and crude oil gathering, stabilization, storage, and transportation. The company operates in two reportable segments: i) The Midstream Logistics segment operates under three service offerings: 1) gas gathering and processing, 2) crude oil gathering, stabilization, and storage services, and 3) produced water gathering and disposal. ii) The Pipeline Transportation segment consists of two EMI Pipelines originating in the Permian Basin with various access points to the U.S. Gulf Coast, Kinetik NGL Pipelines, and Delaware Link Pipeline.","500","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.104,3.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},53.08,52.67,53.69,52.02,52.53,0.55,1.05,1068685.2465,15919,53.2597,56.92,31.33,1182573.3490206972,85,2258,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,46,53,60,66,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":26,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":43,"is_up":44,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":408,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,3034,0.31,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,219,237,257,279,301,324,346,369,382,395],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":44},"KNTK  261016C00030000",21.5,25.1,0.5444,1,0.008506,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":217,"rho":185,"in_the_money":14},"KNTK  261016P00030000",2.15,0.7319,-0.000001,0.000001,-0.000002,{"strike":220,"call":221,"put":229,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":225,"gamma":226,"theta":227,"vega":217,"rho":228,"in_the_money":44},"KNTK  261016C00035000",16.6,19.9,0.999998,0.000002,-0.000003,0.009924,{"contract_symbol":230,"symbol":230,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"KNTK  261016P00035000",1.15,-0.000305,0.000172,-0.000355,0.0001,-0.000005,{"strike":238,"call":239,"put":249,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"KNTK  261016C00040000",11.6,15.2,0.5443,0.999077,0.000644,-0.000734,0.000279,0.011328,{"contract_symbol":250,"symbol":250,"bid":185,"ask":251,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"KNTK  261016P00040000",0.95,-0.009556,0.003922,-0.008077,0.002286,-0.00015,{"strike":192,"call":258,"put":269,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":263,"open_interest":263,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"KNTK  261016C00045000",6.6,10.1,6.75,20,0.966284,0.015426,-0.017573,0.006686,0.012234,{"contract_symbol":270,"symbol":270,"bid":185,"ask":271,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":273,"open_interest":273,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"KNTK  261016P00045000",1.35,0.05,2,-0.082614,0.023322,-0.048028,0.013591,-0.001315,{"strike":280,"call":281,"put":291,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":282,"symbol":282,"bid":273,"ask":283,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"KNTK  261016C00050000",4.5,15,0.3262,0.860997,0.076096,-0.031126,0.019764,0.012029,{"contract_symbol":292,"symbol":292,"bid":185,"ask":251,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"KNTK  261016P00050000",0.01,703,0.3632,-0.163462,0.07614,-0.0386,0.022016,-0.002538,{"strike":302,"call":303,"put":314,"callItm":14,"putItm":44,"isAtm":44},55,{"contract_symbol":304,"symbol":304,"bid":305,"ask":251,"last":306,"change":185,"changePercent":9,"volume":185,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"KNTK  261016C00055000",0.1,0.29,513,0.3433,0.269263,0.107779,-0.048839,0.029463,0.003907,{"contract_symbol":315,"symbol":315,"bid":210,"ask":316,"last":317,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"KNTK  261016P00055000",4,3.6,0.3806,-0.708432,0.101039,-0.056271,0.030621,-0.011385,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":327,"symbol":327,"bid":185,"ask":328,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"KNTK  261016C00060000",0.25,1763,0.4758,0.065434,0.030021,-0.026123,0.011372,0.00095,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"KNTK  261016P00060000",5.3,8.8,0.5572,-0.899259,0.035491,-0.042351,0.015744,-0.015564,{"strike":347,"call":348,"put":358,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":349,"symbol":349,"bid":185,"ask":231,"last":350,"change":185,"changePercent":9,"volume":185,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"KNTK  261016C00065000",0.71,3,0.6271,0.029932,0.012137,-0.018347,0.00606,0.000432,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":44},"KNTK  261016P00065000",10.2,13.6,12.7,0.2954,-0.999978,0.000037,-0.000012,0.000009,-0.01843,{"strike":370,"call":371,"put":378,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":372,"symbol":372,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"KNTK  261016C00070000",0.004889,0.002533,-0.003829,0.001265,0.000071,{"contract_symbol":379,"symbol":379,"bid":242,"ask":70,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":363,"implied_volatility":363,"delta":380,"gamma":185,"theta":185,"vega":185,"rho":381,"in_the_money":44},"KNTK  261016P00070000",-1,-0.019848,{"strike":383,"call":384,"put":390,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":385,"symbol":385,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":367,"in_the_money":14},"KNTK  261016C00075000",0.000604,0.000378,-0.000572,0.000189,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":363,"implied_volatility":363,"delta":380,"gamma":185,"theta":185,"vega":185,"rho":394,"in_the_money":44},"KNTK  261016P00075000",20.2,23.6,-0.021266,{"strike":396,"call":397,"put":403,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":398,"symbol":398,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":352,"implied_volatility":352,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":217,"in_the_money":14},"KNTK  261016C00080000",0.00006,0.000043,-0.000066,0.000022,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":363,"implied_volatility":363,"delta":380,"gamma":185,"theta":185,"vega":185,"rho":407,"in_the_money":44},"KNTK  261016P00080000",25.2,28.6,-0.022684,"2026-10-06T12:23:24.069184+00:00"]