[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KOS":3,"homepage-market-summary":31,"stock-options-KOS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KOS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kosmos Energy Ltd.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Kosmos Energy Ltd is a deepwater exploration and production company focused on meeting the world's growing demand for energy. It has diversified oil and gas production from assets offshore Ghana, Equatorial Guinea, Mauritania, Senegal and the Gulf of America. The Company had operations in four geographic reporting segments: Ghana, Equatorial Guinea, Mauritania\u002FSenegal and the Gulf of America. The majority of revenue is derived from the Ghana segment.","216","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.52,2.515,2.63,2.431,2.51,0.01,0.4,16516534.792899,42458,2.5489,3.34,0.83999997,17312594.6200953,67.2,3873,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":402,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,37900,0.41,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",472,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",836,"290119",[208,222,238,259,282,302,324,345,362,374,389],{"strike":209,"call":210,"put":218,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":40},"KOS   261016C00000500",1.7,2.3,2.1,7,0.7715,0.000142,{"contract_symbol":219,"symbol":219,"bid":182,"ask":168,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KOS   261016P00000500",0.1,1.8746,{"strike":180,"call":223,"put":229,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":216,"implied_volatility":216,"delta":180,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":40},"KOS   261016C00001000",1.2,1.8,98,0.000283,{"contract_symbol":230,"symbol":230,"bid":182,"ask":168,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":221,"implied_volatility":221,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"KOS   261016P00001000",0.05,25,-0.001052,0.004454,-0.000135,0.000015,-0.000001,{"strike":239,"call":240,"put":251,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":245,"open_interest":245,"iv":216,"implied_volatility":216,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"KOS   261016C00001500",0.7,1.3,1.09,553,0.999972,0.000363,-0.000002,0.000001,0.000425,{"contract_symbol":252,"symbol":252,"bid":182,"ask":168,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":221,"implied_volatility":221,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"KOS   261016P00001500",1795,-0.036742,0.101558,-0.003078,0.00034,-0.00003,{"strike":260,"call":261,"put":273,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"KOS   261016C00002000",0.3,0.65,0.57,1727,1.046,0.915972,0.349203,-0.003295,0.000652,0.000501,{"contract_symbol":274,"symbol":274,"bid":182,"ask":231,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"KOS   261016P00002000",2239,1.0323,-0.081601,0.346099,-0.003181,0.000637,-0.000063,{"strike":283,"call":284,"put":294,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":285,"symbol":285,"bid":220,"ask":168,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"KOS   261016C00002500",0.15,7381,0.8327,0.539253,1.128779,-0.006751,0.001677,0.000342,{"contract_symbol":295,"symbol":295,"bid":220,"ask":286,"last":220,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":292,"rho":301,"in_the_money":14},"KOS   261016P00002500",5393,0.8118,-0.461154,1.157981,-0.006582,-0.000365,{"strike":303,"call":304,"put":314,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":305,"symbol":305,"bid":182,"ask":231,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"KOS   261016C00003000",0.03,5929,0.7529,0.089429,0.508271,-0.002485,0.000683,0.00006,{"contract_symbol":315,"symbol":315,"bid":22,"ask":316,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"KOS   261016P00003000",0.6,1562,0.8295,-0.886438,0.549079,-0.003259,0.000812,-0.000774,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":40,"isAtm":40},3.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":231,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"KOS   261016C00003500",0.02,5806,1.1956,0.060319,0.236891,-0.00292,0.000505,0.000039,{"contract_symbol":337,"symbol":337,"bid":242,"ask":225,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"KOS   261016P00003500",15,0.5244,-0.999902,0.001756,-0.000004,0.000002,-0.000991,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":348,"symbol":348,"bid":182,"ask":231,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"KOS   261016C00004000",0.04,2186,0.01335,0.067836,-0.000836,0.000145,0.000009,{"contract_symbol":357,"symbol":357,"bid":225,"ask":226,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":339,"implied_volatility":339,"delta":360,"gamma":343,"theta":182,"vega":182,"rho":361,"in_the_money":40},"KOS   261016P00004000",1.06,12,-1,-0.001133,{"strike":363,"call":364,"put":371,"callItm":14,"putItm":40,"isAtm":40},4.5,{"contract_symbol":365,"symbol":365,"bid":182,"ask":220,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":366,"open_interest":366,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":343,"in_the_money":14},"KOS   261016C00004500",1580,0.002545,0.015617,-0.000193,0.000033,{"contract_symbol":372,"symbol":372,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":360,"gamma":182,"theta":182,"vega":182,"rho":373,"in_the_money":40},"KOS   261016P00004500",-0.001274,{"strike":375,"call":376,"put":384,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":377,"symbol":377,"bid":182,"ask":220,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":182,"in_the_money":14},"KOS   261016C00005000",1439,1.1955,0.000442,0.00314,-0.000039,0.000007,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":360,"gamma":182,"theta":182,"vega":182,"rho":388,"in_the_money":40},"KOS   261016P00005000",2.2,2.8,-0.001416,{"strike":390,"call":391,"put":397,"callItm":14,"putItm":40,"isAtm":14},5.5,{"contract_symbol":392,"symbol":392,"bid":182,"ask":286,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":379,"implied_volatility":379,"delta":394,"gamma":395,"theta":396,"vega":249,"rho":182,"in_the_money":14},"KOS   261016C00005500",152,0.000073,0.000581,-0.000007,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":360,"gamma":182,"theta":182,"vega":182,"rho":401,"in_the_money":40},"KOS   261016P00005500",2.7,3.3,-0.001557,"2026-10-06T12:20:45.456532+00:00"]