[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KR":3,"stock-news-KR":36,"homepage-market-summary":150},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"KR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Kroger Co.","NYSE",null,"RETAIL-GROCERY STORES","Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.","403,000","Cincinnati, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.654,1.56,"Quarterly","2026-11-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},58.78,58.84,58.96,58.32,59.03,-0.25,-0.42,5733470.634551,66313,58.6713,76.58,54.15,6817851.232960195,20.6,12541,{"ticker":4,"count":37,"articles":38},20,[39,45,51,57,63,69,75,81,87,93,98,104,109,114,119,124,129,135,140,145],{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Kroger Stock Price Forecast. Should You Buy KR? - StockInvest.us","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiRkFVX3lxTE5iNmlEaFVaN01CaVBGS3hrUTlhQTZRR2JGa0g2Uy1DOXR6NjVrSFVraVp2TzlqQTVoa2pJWGN0UzN0RV93VkE?oc=5","Fri, 02 Oct 2026 23:20:25 GMT","Kroger Stock Price Forecast. Should You Buy KR? StockInvest.us","StockInvest.us",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Kroger (KR) Stock Looks About Right With Earnings In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 19:36:50 GMT","Kroger (KR) Stock Looks About Right With Earnings In Focus Simply Wall Street","Simply Wall Street",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Kroger's new rewards card has no annual fee, no spending caps and points that never expire - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNU0UzbW9IWmRKc093dTBVWFRiT0FMUEloZ0dfZTJnaXAwbXVIekZleHNSSGd0MllTLURIYjNSVUtHa1NsOFNqcXBPWUJmTFk0akNSVThHb0t3YUM0NGVnSkFPay02NEFiMUlWNzROYVJJY01HcGdUSzhrVUVpeXpwVU95NDlQVTJGV3lMeTlBV0N6QnliQ2FtNmc2M3lWdmdMamdJbnNyQ2wxY01fZU5NaVg0eEVoRXc?oc=5","Wed, 30 Sep 2026 13:00:00 GMT","Kroger's new rewards card has no annual fee, no spending caps and points that never expire Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Kroger Falls 3.2% as Sales-Growth Concerns and Broader Market Pressure Weigh on Shares - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOeExTNVhtQmIwQWdodnE2VWI1N1NnUEEzTzVwUWI4Y1lqQWRxOWU1eHBfN1Z0SjA4SDBhLTE3c195dXRMd2JzSnVjZ2pPODNEMGRrYlRsenFQdHFld090ZF9EQ1BjVWowQ193WFF0cjZNXzNLRFMyOGlRQkhrWldobjVoRXNGZFd6ZlRBNlpLQzFZaWFzT3RlTUo0NDFBVDNIcDVSWkQyZXBBdlI4U3VISWs0UEpGT0d5TjFESUJR?oc=5","Wed, 30 Sep 2026 21:20:00 GMT","Kroger Falls 3.2% as Sales-Growth Concerns and Broader Market Pressure Weigh on Shares Quiver Quantitative","Quiver Quantitative",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"The Kroger Co (KR) Stock Down 3.6% -- Now Undervalued? GF Score: 80\u002F100 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPX3FIUmdoQXhyMnpNSVpGNlVPaEQ3SGxMTWs1NzAtSnJFSGtweDVHY0xzdlNrblNpSF91ZThJcmxvWHJhQjRJdVlsb1dzOEFjRUZUUFhnY3p5WHpqd1FJRElDb2FwakhDOFpYam00R3hCckgtS2F6T1A5dEtjd3dMcWNjT3A2NjZUUE5pSDhQbzdZYVo2cTBPc0FpUDJqeV9tRUE?oc=5","Wed, 30 Sep 2026 21:34:16 GMT","The Kroger Co (KR) Stock Down 3.6% -- Now Undervalued? GF Score: 80\u002F100 GuruFocus","GuruFocus",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Kroger Health Leadership Change Could Be A Game Changer For Kroger (KR) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQWktVblZPb2I0cE9mSm4tREVvalFuV0FTcGtsSHZkUGM0SnBncnltTS1UZUJwZ1VObllWSEtHWFNKemhQeG5PZVlhcS01WjFKM2dYNFpNTUNIZWN5eWxGVVE0UEFYUFUxVmVzaXN4MkM2dXN6dWVOYjNIRmlVOFViRUJ6YlBVa3JxS0ZMaE1FNFFsVVk5SUlVQUJZdlJVUVU?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Kroger Health Leadership Change Could Be A Game Changer For Kroger (KR) Yahoo Finance","Yahoo Finance",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Is Kroger Stock a Buy as Value Meets Slower Comparable-Sales Growth? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPVFdlZjQtMGhUOFpNcGNXODA5OEMyN1h4b0p2WXFpWWdrNjJJam1SRUtKbkJEMlNJYjhkbmlKM2VJNGFGTHBNM3o2cUlYaHNObTBiRkxQdm5JRTRyQmxxakNTbzd1a3BfZ3FDajEwU1Y0cEM0MzI1NHBMY2pCSzNRZXdIbF96VlJSMmsxTUk1MjJHbk1fRjR5RnlSVGlkRElSdGtyNUhYSTFTeld2RW4xYnNjTm1xZEVsSGRSdVNBY0g?oc=5","Thu, 01 Oct 2026 15:19:00 GMT","Is Kroger Stock a Buy as Value Meets Slower Comparable-Sales Growth? TradingView","TradingView",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Kroger: A Low Valuation Hurdle With Plenty To Prove (NYSE:KR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNNGZlZmE5RDQ4dlgtV2g1bk9WQzJGbGxZY3VUQXgzNTlkU2hDRFFPZk5lVjI5aXlpWTVIUEZkTHFydEI0bFlwQnVIRGZ4UFVZRjNmeTVOSzVRcEJMVGhoQ01ld204cmdRS3A4eUpvaFB3LWdOaHZtczJHZGJOaXNKNVFqU2FJcF84REk3RTFULXhwN3AzNmc?oc=5","Sun, 04 Oct 2026 12:35:23 GMT","Kroger: A Low Valuation Hurdle With Plenty To Prove (NYSE:KR) Seeking Alpha","Seeking Alpha",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"CX Institutional Cuts Stake in The Kroger Co. $KR - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPQnF3aWZlMlV0LTI1SmQtd2hkMy1EcV9GQllIcG4yS2dSX2lSSUlZeEZ1c3dUeDloWEVsMld1NGcxRmgtaVFEM2N0dkxZcTlxZUtKNXprNTE1VllIV3oyVXhTaUkxbXh6V3JLYTFfYjQ0R3Y1b3AwUkl1QmF2VjM3WDh3SlF5eDU2U2dvYXdWYXNSSWRMWlJQa25IeDNKOEVkaXVfTFpSdG1uRGN3?oc=5","Sun, 04 Oct 2026 07:16:41 GMT","CX Institutional Cuts Stake in The Kroger Co. $KR MarketBeat","MarketBeat",{"title":94,"link":95,"pubDate":96,"description":97,"source":50},"Kroger (KR) Stock May Be About Right Following Its AI Push - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:46:30 GMT","Kroger (KR) Stock May Be About Right Following Its AI Push Simply Wall Street",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"KR Oct 2026 70.000 call (KR261030C00070000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9CMlU3WWVNVzlGeC1aNTJpemdaNEg2X3ZyVmJtakpNT3RtN1RVc1ljTFZsMTNuLU5kYUtLUmVxMUJQSjZqcG8zSlJ1SXZPTW9wVkpIclFvVWxucVoxUVUyc194aw?oc=5","Mon, 05 Oct 2026 10:14:00 GMT","KR Oct 2026 70.000 call (KR261030C00070000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":105,"link":106,"pubDate":107,"description":108,"source":86},"Investors turn defensive, bidding up Kroger and Dollar General (KR:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOWGU4VUhXMXFIbjRWVDNQX1daWUJxRVI1QnFCbHBhSVJPNU92NEtmUDd6VGpCSTVObWVLdDVNMmFlZDcwWXVGWENuakZXMnZzazdYc0ZHRzRZbkwyNmF5UVpnUmltRE1ETXRrakF4Z0c0dXUtdW8ta21jY0liTmZULTRNWXpPZjROakhxOWVQcGJYbEpnS0s0VmMtbw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Investors turn defensive, bidding up Kroger and Dollar General (KR:NYSE) Seeking Alpha",{"title":110,"link":111,"pubDate":112,"description":113,"source":92},"Envestnet Asset Management Inc. Sells 34,046 Shares of The Kroger Co. $KR - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxQQVFFNEpCM21nZnpZaXpheVdrMDd4clY1ajNTZWk2WFBPSUliMllsUnVNUF9HQUVpc2RieXVvZUhFeFZoWFhMbU9TT2UtSjBPajByQnZiM0NIVVZOUi1BazU5UmkwaXMtbVdsNXk4X3lTbUdjaTYzMmhqdTlITHJzTEhKUF9RUEFQcGpEOHkzZV9ZWlhyRUNjTmVRY19XVnEteGhFTWk4RHVwb2dVV0JqQzctd0gxUTQ4aEFHS1BNd3dwc1ZkNi00NXBB?oc=5","Mon, 28 Sep 2026 07:17:37 GMT","Envestnet Asset Management Inc. Sells 34,046 Shares of The Kroger Co. $KR MarketBeat",{"title":115,"link":116,"pubDate":117,"description":118,"source":50},"Will Health Unit Leadership Change Kroger (KR) Narrative - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 20:26:12 GMT","Will Health Unit Leadership Change Kroger (KR) Narrative Simply Wall Street",{"title":120,"link":121,"pubDate":122,"description":123,"source":92},"Traders Buy Large Volume of Kroger Call Options (NYSE:KR) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNQ1NXUWp1STY0eU1UU0pZZXduM3l4eGZIUE1NOG84bGFCODVqNWxsa2ZEQmtjTF9iV3BwNzRWX0JFd1lhMDB2N1RCZllDZ3AyN1dfLV9GX3pfbGdQUW9MaTJlVG5MeWctc2ZUSHFfNEY0a3ZBaXlmV3diQ3AtOVFLbUNsRzN6LVhTNjlXWUI1ZElNbGdZQjZGaDlOVW5GemV6UER1SW5pUGFVUG9GWWxzR0NKd2UxQjlR?oc=5","Fri, 02 Oct 2026 18:50:47 GMT","Traders Buy Large Volume of Kroger Call Options (NYSE:KR) MarketBeat",{"title":125,"link":126,"pubDate":127,"description":128,"source":50},"Will New Rewards Card Change Kroger (KR) Narrative - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 16:46:40 GMT","Will New Rewards Card Change Kroger (KR) Narrative Simply Wall Street",{"title":130,"link":131,"pubDate":132,"description":133,"source":134},"LG Electronics Inc. (066570.KS) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE1LZ3ZUaWo2ZldGZktVbF9aRENBTUVsTjZEYjVLMWZWV1FDV0RQSmtyYWVtZlVkR0JFY1c5RzFhenlsYmdVYzZQVnNiU1NvX0ZhVTlPaEJpV1Y?oc=5","Mon, 05 Oct 2026 13:44:21 GMT","LG Electronics Inc. (066570.KS) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":136,"link":137,"pubDate":138,"description":139,"source":103},"KR Oct 2026 67.000 call (KR261002C00067000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE1DTGxGWmltN2VGTDk0Q3k0MTJObGdlaDJJT0dxZzBqeDV4SDJ2SGtWZ3MxYVVadXE2WW9ZSXRGRHlsajZ2UUZNXzJJUXRqWmQ1YXl3X2Z0VUxxRFEzQ0otcDBMWQ?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","KR Oct 2026 67.000 call (KR261002C00067000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":141,"link":142,"pubDate":143,"description":144,"source":74},"KR261009C00066000 Interactive Stock Chart | KR Oct 2026 66.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE5rWHhpT3NFbFpBdFYzeWE2VXNYYnRaOUlpNnJCNHBoLWZ6V3BWenBMLWRjLUVybXBlejR0Sm5kc21KU1VVVFBQdGFxT2NmcXAycW8tUDkxZ2g4Y1VJM1E?oc=5","Mon, 05 Oct 2026 16:03:50 GMT","KR261009C00066000 Interactive Stock Chart | KR Oct 2026 66.000 call Stock Yahoo Finance",{"title":146,"link":147,"pubDate":148,"description":149,"source":80},"Can Kroger's Digital Growth Offset Its Softer Fiscal 2026 Sales View? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNamJvM1pUeHF0N3EyYXFQWklSX1lSclhnS3FWajZWSXF5Ym82VVNreXNBZWljcnVSLXptQlpzUnA5aVpUWWpQOUZPYVI1cVRkMVNnNFlCRzNTc2VmRmd0RFEwa3JHVi1YQ0hDeVlSa3RTdTNVN2MzSUUtRFBjX09INDBKRTFEaGxhaVNuc1ByajJKQ2FzWFhPRnNYdGtVSmpWU2xTdGhXbzZrOHFzSE85eFhtcmRUcGRHc2cyeWI3Ul9IQQ?oc=5","Thu, 01 Oct 2026 15:21:00 GMT","Can Kroger's Digital Growth Offset Its Softer Fiscal 2026 Sales View? TradingView",{"status":151,"indices":152,"watchlist":195,"sectors":217,"benchmarks":272},"success",[153,161,168,175,182,188],{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":159,"sparkline":160,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":159,"sparkline":167,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":159,"sparkline":174,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":159,"sparkline":181,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":158,"is_up":159,"sparkline":187,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":159,"sparkline":194,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[196,203,210],{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":159,"sparkline":202,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":14,"sparkline":209,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":159,"sparkline":216,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[218,223,228,233,238,243,248,253,258,263,267],{"name":219,"etf":220,"change":221,"price":222,"is_up":159},"Technology","XLK",0.56,200.93,{"name":224,"etf":225,"change":226,"price":227,"is_up":159},"Financials","XLF",0.73,53.88,{"name":229,"etf":230,"change":231,"price":232,"is_up":159},"Healthcare","XLV",0.72,167.37,{"name":234,"etf":235,"change":236,"price":237,"is_up":159},"Consumer Cycl","XLY",0.35,110.42,{"name":239,"etf":240,"change":241,"price":242,"is_up":159},"Consumer Staples","XLP",0.63,81.04,{"name":244,"etf":245,"change":246,"price":247,"is_up":159},"Energy","XLE",0.99,63.44,{"name":249,"etf":250,"change":251,"price":252,"is_up":159},"Industrials","XLI",0.09,170.1,{"name":254,"etf":255,"change":256,"price":257,"is_up":159},"Materials","XLB",1.31,49.5,{"name":259,"etf":260,"change":261,"price":262,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":264,"etf":265,"change":236,"price":266,"is_up":159},"Utilities","XLU",39.97,{"name":268,"etf":269,"change":270,"price":271,"is_up":159},"Comm Services","XLC",1.17,111.61,[273,278,283,288],{"ticker":274,"name":275,"price":276,"change":277,"is_up":159},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":279,"name":280,"price":281,"change":282,"is_up":159},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":284,"name":285,"price":286,"change":287,"is_up":159},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":289,"name":290,"price":291,"change":158,"is_up":159},"IWM","iShares Russell 2000",283.39]