[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRC":3,"homepage-market-summary":35,"stock-news-KRC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KRC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kilroy Realty Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.","241","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.4904,2.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.28,33.41,33.6828,33.185,33.63,-0.35,-1.04,1266221.778565,17622,33.4223,43.58,27.36,1650375.0226203068,36.5,7466,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":178,"articles":179},11,[180,186,192,198,204,209,215,221,227,232,238],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Investors can hear Kilroy Realty discuss third-quarter results at 10 a.m. Pacific Oct. 23. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPZElKLWl1al82TGNJMEpZbkdvbFRud25aUjFmeXBlVDdYV1Iwblk3Wk1ZNUhNcjVzNjRxVWVEa3M1MHM3WFJidzVyLTh2X01HTWFub09NLU1CRThSdTlPUXJVck00Rk14SmRBMnNCNkpXcExmdmkzSTRIQzQtSXdrWTV1ZmF1M1Z2TE5sLXFDY3luVXhPdGJXUHNDZ0tick5KWnRfaWwtcEVBU3JhY0NrdllXZ3F4RFRRbUE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Investors can hear Kilroy Realty discuss third-quarter results at 10 a.m. Pacific Oct. 23. Stock Titan","Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Kilroy Realty (KRC) Opens Farewinds, Is The Stock Still Below Fair Value? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOLW11VHFuQ0N6dGhKQkc1M1dNQjdjdjBYZGp6WW5taFhMdi1KNC11RVFIbGozZUxjc2pTS29pTC0wcDlOV08xNkZSRFJOZ0pQeWdIWHF3UXlaQ2JfNUY3MlRTOTB5Qm5MY0pWWG5nRWsyZ05FdkFGenNVV2tYNG5xQ01ZS2dQMFFRcmJ4UDZMT3FKblBaeWZxOTdtTTlwVzQ?oc=5","Tue, 06 Oct 2026 06:14:00 GMT","Kilroy Realty (KRC) Opens Farewinds, Is The Stock Still Below Fair Value? Yahoo Finance","Yahoo Finance",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Kilroy Realty (KRC) Could Be 17% Undervalued As Leasing Recovery Story Holds - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 23:50:38 GMT","Kilroy Realty (KRC) Could Be 17% Undervalued As Leasing Recovery Story Holds Simply Wall Street","Simply Wall Street",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Discipline and Rules-Based Execution in KRC Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPUHJFNVcwZFJ5VzlDVDZweXo1dzltcE9rb3ZrMFVfSl9za3U2S0xLa25WMll0SHFpdTFCY0xMdTFJam9Mb3poN2o2RVVfZFdXVmg4SE4zLXBsWEpCUkVMODVqeDBUNHRPVlRQN3lfcGpiZzRQdUhZRFQ5d0NoTFlYaWwxZzdLdlNzNnhybV9NQTFLOG4zYndlbi1UOU9YdDJpSkxXa3IyTzlYZnBOQlFFTW1Qd2hRbmxoeWN2bm9ZalpuS250YkxZeGc1eGE?oc=5","Tue, 29 Sep 2026 13:48:01 GMT","Discipline and Rules-Based Execution in KRC Response Stock Traders Daily","Stock Traders Daily",{"title":205,"link":206,"pubDate":207,"description":208,"source":191},"Kilroy Realty Corporation (KRC) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNbHdwQW1YSHQzeWlzWUdoWmhldDFSMlc0OWxyc1ZTdVBiN3pEdDlreVNCeHlIZzhLUVl5anZYamhReU5pOUU5ZThiQ2YybE1QRml4ak1JQmI4NGJ5Vlc4Sml3UC1ibXhYQU9lZ2xFUHZESm1iNTZ6VEpyWkROR2F5Mjl1Q3pPcm9nek5vOUMxaw?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Kilroy Realty Corporation (KRC) Stock Forecasts Yahoo Finance",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"5 Best Commercial Real Estate Stocks for 2026 - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPOHRZcVZ4WFdIN3J0SXZxQVRvVGc4QlNSa05FM0hGRHc2a1h5T0loUVZHTGtNMHJielFwUjBvOXdPQ09DS1NIaGpKSnZCLWJsd1FQQ29TWVhOUmstVVZ5MFAwQjZZeWtYT0FEVnNVdmtvYXhQTTRLT3lPVGk1ZzRoMzhQYU9IX3AtUWkxcjhtY2VWcEdiTmVmU1JfTXVkcHJfSkk0ZXhYZDRwd2hoTXY0RQ?oc=5","Wed, 30 Sep 2026 00:15:00 GMT","5 Best Commercial Real Estate Stocks for 2026 The Motley Fool","The Motley Fool",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"It's Always Sunny When Your Income Is Higher - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxNc0tPMThhTlhqOEprSnVjUlRleWFucmRHQ0Nzc19iT3dmekViM2VnUGdTdlNSZzlCdjhJMl9fcFM0cDl1MDByeDRBOGpYdmRPaXdPZml3UHhCMEt6d1ZhXzBEdWE0b0FYMmFjS1ZaQjU2c3VzRDgtSXpuTVQtVFVodUl1c256eDUyUmN4Tw?oc=5","Sat, 03 Oct 2026 15:10:54 GMT","It's Always Sunny When Your Income Is Higher Seeking Alpha","Seeking Alpha",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"Kilroy Realty stock heads toward its October 22 earnings release - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPZXBaZTRnM2k5YkJsUWJueV9jbU5ZaHoxdVR2VGY0clA2aHpoTll2X2NWUi1fOWlTeHRDcDc1em1sX0Z6ZVB6UkdHeFNBMkJ0a0VDc3dDQ3JFSDhwLWRHbWpNU1FqSTFrQXZhMndBYW54SVBtNTJVRTJpQXFwTEZoX1J6RWJCNjc4Z1Z0WUtqWTZNazJJblZlUGx2QzJJMHZYck9FdEtnS1l6R2didEJnbDdta2wzM0tQeU9meFo1MXN5d2VhMFE?oc=5","Mon, 05 Oct 2026 19:29:34 GMT","Kilroy Realty stock heads toward its October 22 earnings release AD HOC NEWS","AD HOC NEWS",{"title":228,"link":229,"pubDate":230,"description":231,"source":220},"Why I Am Buying REITs Hand Over Fist - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxNbW53bTVydW02cDM0Q2lzX3IwSDhIZl9BS0lKM2pNSy1SaWZyd2hnUk1zSnZ2SFJTMi1ENHNwc2lYUFVYcTVfZnZqV2stYVh6Y3E0c0UtNG11ajc4anVvT0lQQXRiUmQ0c3RCNmpXQXNvV0FnWkk0UEFySWZ6a0RZelQzMA?oc=5","Tue, 06 Oct 2026 11:35:33 GMT","Why I Am Buying REITs Hand Over Fist Seeking Alpha",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"KRC261120C00025000 interactive stock chart | KRC Nov 2026 25.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9TX2ozTGs5VG0xR1EzbjNwR1lDNUpFVVVHVnN6dW9HWkRFdW5nY1VmckZrWU5sWkRILTFQSXlaR0M3c2xueC1ITS1XLTVDNTQ4VDJzY3hDbVBtTGdKQ1dFUHFXQQ?oc=5","Sun, 04 Oct 2026 01:41:45 GMT","KRC261120C00025000 interactive stock chart | KRC Nov 2026 25.000 call stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":239,"link":240,"pubDate":241,"description":242,"source":243},"Kenya Railways seeks experts for Ksh65 billion Nairobi electric commuter network - streamlinefeed.co.ke","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOX0tpYXhYaGNwWXFUa1QxYkJUNVdMU0pOdWp6UnN1QjAwbWhObVlyMElONFVBQlRCMGc0NDVudkZ3OTNIdnpPRUxDY1RJbEdiTWE5NHFrNUlsQllsUFUzMnZ6aXB1Y1lXcFlBdml5MmlaSGx3OGdGbW42UWRfLVZzS3JTVmVqZXMxX1l3eWk5X1NueVZZbmx6RmpWNFo4VHFuTVJ1STdIVWc2dGJGeVNjbzNsZGo?oc=5","Tue, 06 Oct 2026 09:09:37 GMT","Kenya Railways seeks experts for Ksh65 billion Nairobi electric commuter network streamlinefeed.co.ke","streamlinefeed.co.ke"]