[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRMN":3,"homepage-market-summary":31,"stock-options-KRMN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KRMN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Karman Holdings Inc.","NYSE",null,"AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","Karman Holdings Inc specializes in the upfront design, testing, manufacturing, and sale of mission-critical systems for existing and emerging missile and defense, and space programs. Its integrated payload protection, propulsion, and interstage system solutions are deployed across a wide variety of existing and emerging programs supporting important Department of Defense (DoD) and space sector initiatives. Its engineered solutions are organized into three key families: Payload Protection and Deployment Systems, Aerodynamic Interstage Systems, and Propulsion Systems. The company's solutions are deployed across three growing, core end markets: Hypersonics & Strategic Missile Defense, Missile & Integrated Defense Systems, and Space & Launch.","1,400","Huntington Beach, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.02,34.37,34.709,32.62,34.14,-1.12,-3.28,3054575.075151,38579,33.3052,118.38,31.655,2520473.2106854822,1.6,412,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":486,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,3656,0.39,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",254,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-09-17",346,"270917",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",472,"280121",[212,235,258,284,308,331,354,377,398,414,429,444,456,466,476],{"strike":213,"call":214,"put":224,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"KRMN  261016C00022500",9.8,12.3,1.4037,0.963476,0.010113,-0.030498,0.00451,0.006011,{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"KRMN  261016P00022500",0.25,0.12,1,1.1779,-0.018115,0.006704,-0.014237,0.002509,-0.000185,{"strike":236,"call":237,"put":248,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"KRMN  261016C00025000",7.6,9,3,1.2016,0.937834,0.018082,-0.039961,0.006903,0.006457,{"contract_symbol":249,"symbol":249,"bid":182,"ask":168,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"KRMN  261016P00025000",0.08,13,0.9174,-0.025138,0.011354,-0.014627,0.00331,-0.000254,{"strike":259,"call":260,"put":272,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"KRMN  261016C00030000",3.3,5,3.7,34,1.046,0.759072,0.052837,-0.088485,0.01756,0.005975,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"KRMN  261016P00030000",0.3,0.6,0.5,453,0.6394,-0.144526,0.063098,-0.039487,0.012819,-0.001453,{"strike":285,"call":286,"put":297,"callItm":14,"putItm":40,"isAtm":40},35,{"contract_symbol":287,"symbol":287,"bid":275,"ask":288,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"KRMN  261016C00035000",1.3,1.1,231,0.7691,0.386854,0.088305,-0.079937,0.021576,0.003364,{"contract_symbol":298,"symbol":298,"bid":299,"ask":264,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"KRMN  261016P00035000",1.8,2.35,432,0.729,-0.621829,0.09253,-0.075255,0.02143,-0.006639,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":311,"symbol":311,"bid":312,"ask":226,"last":168,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"KRMN  261016C00040000",0.15,730,0.8239,0.111062,0.04077,-0.042358,0.010672,0.000988,{"contract_symbol":321,"symbol":321,"bid":322,"ask":239,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"KRMN  261016P00040000",5.7,6.76,118,0.7123,-0.923979,0.03562,-0.027665,0.008062,-0.010682,{"strike":189,"call":332,"put":342,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":333,"symbol":333,"bid":182,"ask":228,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"KRMN  261016C00045000",0.1,576,0.8905,0.028501,0.01299,-0.015768,0.003675,0.000256,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"KRMN  261016P00045000",10.2,13.2,10.16,6,0.5204,-0.999584,0.000511,-0.000212,0.000084,-0.012784,{"strike":355,"call":356,"put":366,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":357,"symbol":357,"bid":182,"ask":312,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"KRMN  261016C00050000",0.05,483,1.1147,0.020318,0.00781,-0.014853,0.002766,0.000181,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":234,"vega":375,"rho":376,"in_the_money":40},"KRMN  261016P00050000",15.2,18,16.86,2,0.6787,-0.99973,0.000262,0.000057,-0.014206,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":168,"change":182,"changePercent":9,"volume":182,"openInterest":382,"open_interest":382,"iv":360,"implied_volatility":360,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"KRMN  261016C00055000",0.4,513,0.005318,0.002431,-0.004624,0.000861,0.000048,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"KRMN  261016P00055000",20.2,23.3,19.05,-0.999991,0.00001,-0.000007,0.000002,-0.015629,{"strike":399,"call":400,"put":408,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":401,"symbol":401,"bid":182,"ask":168,"last":168,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"KRMN  261016C00060000",1.1148,0.001275,0.00067,-0.001274,0.000237,0.000012,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":413,"in_the_money":40},"KRMN  261016P00060000",25.2,28.3,-1,-0.01705,{"strike":415,"call":416,"put":424,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":417,"symbol":417,"bid":182,"ask":358,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":360,"implied_volatility":360,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"KRMN  261016C00065000",0.8,0.000287,0.000169,-0.000321,0.00006,0.000003,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":40},"KRMN  261016P00065000",30.2,33.2,-0.018471,{"strike":430,"call":431,"put":439,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":432,"symbol":432,"bid":182,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":402,"implied_volatility":402,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"KRMN  261016C00070000",1.15,0.000062,0.00004,-0.000077,0.000014,0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":443,"in_the_money":40},"KRMN  261016P00070000",35.2,38.6,-0.019892,{"strike":445,"call":446,"put":451,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":447,"symbol":447,"bid":182,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":448,"gamma":449,"theta":450,"vega":423,"rho":182,"in_the_money":14},"KRMN  261016C00075000",0.000013,0.000009,-0.000017,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":40},"KRMN  261016P00075000",40.2,43.3,-0.021313,{"strike":457,"call":458,"put":461,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":459,"symbol":459,"bid":182,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":423,"gamma":396,"theta":460,"vega":438,"rho":182,"in_the_money":14},"KRMN  261016C00080000",-0.000004,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":465,"in_the_money":40},"KRMN  261016P00080000",45.2,48.6,-0.022733,{"strike":467,"call":468,"put":471,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":469,"symbol":469,"bid":182,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":438,"gamma":182,"theta":470,"vega":182,"rho":182,"in_the_money":14},"KRMN  261016C00085000",-0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":475,"in_the_money":40},"KRMN  261016P00085000",50.2,53.3,-0.024154,{"strike":477,"call":478,"put":481,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":479,"symbol":479,"bid":182,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRMN  261016C00090000",2.15,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":485,"in_the_money":40},"KRMN  261016P00090000",55.2,57.6,-0.025575,"2026-10-06T12:23:09.887439+00:00"]