[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KRRO":3,"homepage-market-summary":31,"stock-options-KRRO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KRRO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Korro Bio, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Korro Bio Inc is a biopharmaceutical company with a mission to discover, develop, and commercialize a new class of genetic medicines based on editing RNA, enabling the treatment of both rare and highly prevalent diseases. It is generating a portfolio of differentiated programs that are designed to harness the body's natural RNA editing process to effect a precise yet transient single base edit. By editing RNA instead of DNA, Korro Bio is expanding the reach of genetic medicines by delivering additional precision and tunability. The company operates and manages its business as one reportable segment and one operating segment, which is the business of discovering, developing and commercializing therapies derived from or incorporating its RNA-editing technology.","57","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.97,9.7,10.1,9.41,9.64,0.33,3.42,112181.488565,2359,9.8269,55.89,5.204,274124.89907935855,9.4,1760,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":365,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,306,0.29,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,216,230,248,270,293,309,323,337,351],{"strike":205,"call":206,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":40},"KRRO  261016C00002500",5.2,0.4547,1,0.000703,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"KRRO  261016P00002500",0.05,1.3475,{"strike":217,"call":218,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":210,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":40},"KRRO  261016C00005000",2.8,7.5,0.001407,{"contract_symbol":224,"symbol":224,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"KRRO  261016P00005000",-0.000663,0.001013,-0.000255,0.000039,-0.000002,{"strike":221,"call":231,"put":241,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":232,"symbol":232,"bid":233,"ask":217,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"KRRO  261016C00007500",0.5,4.21,2,0.999952,0.000257,-0.000007,0.000003,0.00211,{"contract_symbol":242,"symbol":242,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"KRRO  261016P00007500",-0.078295,0.064259,-0.016196,0.002471,-0.000247,{"strike":178,"call":249,"put":259,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":250,"symbol":250,"bid":182,"ask":217,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"KRRO  261016C00010000",0.59,205,1.8955,0.571786,0.122571,-0.061137,0.006629,0.001254,{"contract_symbol":260,"symbol":260,"bid":182,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"KRRO  261016P00010000",1.5,0.9,67,0.6112,-0.452518,0.383686,-0.019895,0.006691,-0.001388,{"strike":271,"call":272,"put":283,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":273,"symbol":273,"bid":182,"ask":274,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"KRRO  261016C00012500",4.5,1.9,15,2.8478,0.415408,0.08106,-0.09126,0.006587,0.000861,{"contract_symbol":284,"symbol":284,"bid":285,"ask":217,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"KRRO  261016P00012500",0.1,1.25,0.3696,-0.999725,0.001633,-0.000031,0.000017,-0.003517,{"strike":276,"call":294,"put":304,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":277,"implied_volatility":277,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"KRRO  261016C00015000",3.4,2.93,7,0.275817,0.069464,-0.078205,0.005645,0.000598,{"contract_symbol":305,"symbol":305,"bid":205,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":182,"theta":182,"vega":182,"rho":308,"in_the_money":40},"KRRO  261016P00015000",7.3,-1,-0.004221,{"strike":310,"call":311,"put":319,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":312,"symbol":312,"bid":182,"ask":217,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":277,"implied_volatility":277,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"KRRO  261016C00017500",3,0.179309,0.054415,-0.061263,0.004422,0.000401,{"contract_symbol":320,"symbol":320,"bid":217,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":182,"theta":182,"vega":182,"rho":322,"in_the_money":40},"KRRO  261016P00017500",9.8,-0.004924,{"strike":324,"call":325,"put":333,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":326,"symbol":326,"bid":182,"ask":217,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":277,"implied_volatility":277,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"KRRO  261016C00020000",1.2,0.115551,0.040487,-0.045581,0.00329,0.000264,{"contract_symbol":334,"symbol":334,"bid":221,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":182,"theta":182,"vega":182,"rho":336,"in_the_money":40},"KRRO  261016P00020000",12.3,-0.005628,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":340,"symbol":340,"bid":182,"ask":217,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":210,"open_interest":210,"iv":277,"implied_volatility":277,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"KRRO  261016C00022500",1.3,0.074358,0.029234,-0.032912,0.002376,0.000173,{"contract_symbol":348,"symbol":348,"bid":178,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":182,"theta":182,"vega":182,"rho":350,"in_the_money":40},"KRRO  261016P00022500",14.9,-0.006331,{"strike":352,"call":353,"put":361,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":354,"symbol":354,"bid":182,"ask":217,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":277,"implied_volatility":277,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"KRRO  261016C00025000",4,0.047993,0.020749,-0.02336,0.001686,0.000113,{"contract_symbol":362,"symbol":362,"bid":271,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":307,"gamma":182,"theta":182,"vega":182,"rho":364,"in_the_money":40},"KRRO  261016P00025000",17.4,-0.007035,"2026-10-06T13:30:48.800609+00:00"]