[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KSPY":3,"homepage-market-summary":27,"stock-options-KSPY":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KSPY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Hedgeye Hedged Equity Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8618,1.774352,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":17,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},30.27,30,30.1955,0.0745,0.25,15360.533644,26.815,54115.48875966932,100,558,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":11},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":164,"expiration_iv":164,"kpis":176,"expirations":178,"strikes":192,"updated_at":441,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":164},0,[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",137,"270219",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",228,"270521",[193,206,215,224,233,242,254,272,290,307,322,342,360,373,386,399,412,422,432],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":85,"isAtm":85},21,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"KSPY  261016C00021000",8.2,10.3,0.1813,1,0.006329,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00021000",0.9,0.173,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":85,"isAtm":85},22,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"KSPY  261016C00022000",7.2,9.3,0.00663,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00022000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":85,"isAtm":85},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":221,"in_the_money":11},"KSPY  261016C00023000",6.2,8.3,0.006931,{"contract_symbol":223,"symbol":223,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00023000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":85,"isAtm":85},24,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":230,"in_the_money":11},"KSPY  261016C00024000",5.2,7.3,0.007233,{"contract_symbol":232,"symbol":232,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00024000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":85,"isAtm":85},25,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":239,"in_the_money":11},"KSPY  261016C00025000",4.2,6.3,0.007534,{"contract_symbol":241,"symbol":241,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00025000",{"strike":243,"call":244,"put":251,"callItm":11,"putItm":85,"isAtm":85},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":248,"gamma":249,"theta":177,"vega":177,"rho":250,"in_the_money":11},"KSPY  261016C00026000",3.2,5.3,0.999999,0.000003,0.007835,{"contract_symbol":252,"symbol":252,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":253,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016P00026000",0.000001,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":85,"isAtm":85},27,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"KSPY  261016C00027000",2.3,4.3,0.999868,0.000538,-0.000022,0.000027,0.008136,{"contract_symbol":266,"symbol":266,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":85},"KSPY  261016P00027000",-0.000066,0.000297,-0.000011,0.000014,-0.000001,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":85,"isAtm":11},28,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"KSPY  261016C00028000",1.3,3.3,0.993668,0.018722,-0.000772,0.000937,0.00838,{"contract_symbol":284,"symbol":284,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":85},"KSPY  261016P00028000",-0.004525,0.014549,-0.000546,0.000695,-0.000042,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":85,"isAtm":11},29,{"contract_symbol":293,"symbol":293,"bid":294,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"KSPY  261016C00029000",0.3,0.915881,0.162102,-0.00668,0.008113,0.007961,{"contract_symbol":301,"symbol":301,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":85},"KSPY  261016P00029000",-0.074662,0.155148,-0.005826,0.007413,-0.00069,{"strike":18,"call":308,"put":315,"callItm":11,"putItm":85,"isAtm":11},{"contract_symbol":309,"symbol":309,"bid":177,"ask":276,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"KSPY  261016C00030000",0.618094,0.400362,-0.016499,0.020038,0.005479,{"contract_symbol":316,"symbol":316,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":85},"KSPY  261016P00030000",-0.377026,0.417747,-0.015688,0.01996,-0.003512,{"strike":323,"call":324,"put":333,"callItm":85,"putItm":11,"isAtm":11},31,{"contract_symbol":325,"symbol":325,"bid":177,"ask":326,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":85},"KSPY  261016C00031000",0.05,0.0907,0.066089,0.269477,-0.002781,0.006749,0.000599,{"contract_symbol":334,"symbol":334,"bid":177,"ask":335,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"KSPY  261016P00031000",1.8,0.241,-0.708405,0.271016,-0.01974,0.018034,-0.006751,{"strike":343,"call":344,"put":351,"callItm":85,"putItm":11,"isAtm":11},32,{"contract_symbol":345,"symbol":345,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":85},"KSPY  261016C00032000",0.000214,0.001695,-0.000017,0.000042,0.000002,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"KSPY  261016P00032000",0.75,2.8,-0.904507,0.133985,-0.009759,0.008916,-0.008789,{"strike":361,"call":362,"put":364,"callItm":85,"putItm":11,"isAtm":85},33,{"contract_symbol":363,"symbol":363,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00033000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"KSPY  261016P00033000",1.75,3.8,-0.979486,0.039067,-0.002846,0.0026,-0.009761,{"strike":374,"call":375,"put":377,"callItm":85,"putItm":11,"isAtm":85},34,{"contract_symbol":376,"symbol":376,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00034000",{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"KSPY  261016P00034000",2.75,4.8,-0.997082,0.007047,-0.000513,0.000469,-0.01022,{"strike":387,"call":388,"put":390,"callItm":85,"putItm":11,"isAtm":85},35,{"contract_symbol":389,"symbol":389,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00035000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"KSPY  261016P00035000",3.7,5.8,-0.99972,0.00082,-0.00006,0.000055,-0.010545,{"strike":400,"call":401,"put":403,"callItm":85,"putItm":11,"isAtm":85},36,{"contract_symbol":402,"symbol":402,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00036000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"KSPY  261016P00036000",4.7,6.8,-0.999981,0.000064,-0.000005,0.000004,-0.010849,{"strike":413,"call":414,"put":416,"callItm":85,"putItm":11,"isAtm":85},37,{"contract_symbol":415,"symbol":415,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00037000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":420,"gamma":249,"theta":177,"vega":177,"rho":421,"in_the_money":11},"KSPY  261016P00037000",5.7,7.8,-0.999999,-0.011151,{"strike":423,"call":424,"put":426,"callItm":85,"putItm":11,"isAtm":85},38,{"contract_symbol":425,"symbol":425,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00038000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":430,"gamma":177,"theta":177,"vega":177,"rho":431,"in_the_money":11},"KSPY  261016P00038000",6.7,8.8,-1,-0.011452,{"strike":433,"call":434,"put":436,"callItm":85,"putItm":11,"isAtm":85},39,{"contract_symbol":435,"symbol":435,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"KSPY  261016C00039000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":336,"implied_volatility":336,"delta":430,"gamma":177,"theta":177,"vega":177,"rho":440,"in_the_money":11},"KSPY  261016P00039000",7.7,9.8,-0.011753,"2026-10-05T23:18:56.732205+00:00"]