[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KURE":3,"homepage-market-summary":30,"stock-options-KURE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KURE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares MSCI All China Health Care Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.705,0.714689,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.29,19.25,19.33,19,19.14,0.15,0.78,5984.900589,21.5,14.38,47052.226439808765,69,2181,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":521,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,37,0.37,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,212,221,229,239,251,267,284,304,319,337,354,373,392,410,428,446,464,481,497,511],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":88,"isAtm":88},9,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"KURE  261016C00009000",8.2,12.2,0.4114,1,0.002713,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KURE  261016P00009000",1.85,0.5528,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":88,"isAtm":88},10,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"KURE  261016C00010000",7.2,11.2,0.003014,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KURE  261016P00010000",{"strike":177,"call":222,"put":227,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"KURE  261016C00011000",6.2,10.2,0.003315,{"contract_symbol":228,"symbol":228,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KURE  261016P00011000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":88,"isAtm":88},12,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"KURE  261016C00012000",5.2,9.2,0.003617,{"contract_symbol":237,"symbol":237,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KURE  261016P00012000",0.000001,{"strike":240,"call":241,"put":245,"callItm":11,"putItm":88,"isAtm":88},13,{"contract_symbol":242,"symbol":242,"bid":243,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"KURE  261016C00013000",4.2,0.003918,{"contract_symbol":246,"symbol":246,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":181,"in_the_money":88},"KURE  261016P00013000",-0.000016,0.000038,-0.000006,0.000002,{"strike":252,"call":253,"put":260,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":254,"symbol":254,"bid":255,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":181,"rho":259,"in_the_money":11},"KURE  261016C00014000",3.2,0.999997,0.00001,-0.000001,0.00422,{"contract_symbol":261,"symbol":261,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":88},"KURE  261016P00014000",-0.000352,0.000694,-0.000108,0.000043,-0.000002,{"strike":268,"call":269,"put":277,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":270,"symbol":270,"bid":271,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"KURE  261016C00015000",2.35,0.999813,0.000518,-0.000045,0.000024,0.00452,{"contract_symbol":278,"symbol":278,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"KURE  261016P00015000",-0.003804,0.006118,-0.000952,0.000379,-0.000023,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":287,"symbol":287,"bid":288,"ask":233,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"KURE  261016C00016000",1.35,3.15,17,0.996019,0.008562,-0.000738,0.000395,0.004799,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":88},"KURE  261016P00016000",0.1,-0.02294,0.029369,-0.004572,0.001821,-0.000138,{"strike":290,"call":305,"put":312,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":306,"symbol":306,"bid":116,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"KURE  261016C00017000",0.964457,0.056792,-0.004897,0.002621,0.004911,{"contract_symbol":313,"symbol":313,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"KURE  261016P00017000",-0.086159,0.084913,-0.013218,0.005264,-0.000524,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":88,"isAtm":11},18,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"KURE  261016C00018000",3.1,0.842484,0.174784,-0.015072,0.008065,0.004474,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":88},"KURE  261016P00018000",1.95,-0.220886,0.160311,-0.024954,0.009939,-0.001358,{"strike":20,"call":338,"put":345,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":339,"symbol":339,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"KURE  261016C00019000",0.597849,0.280783,-0.024212,0.012956,0.003264,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":211,"implied_volatility":211,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":88},"KURE  261016P00019000",2.2,1.3,-0.418464,0.210982,-0.032841,0.01308,-0.002613,{"strike":355,"call":356,"put":365,"callItm":88,"putItm":11,"isAtm":11},20,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":205,"implied_volatility":205,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"KURE  261016C00020000",0.85,1.25,0.319064,0.259221,-0.022353,0.011961,0.001772,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"KURE  261016P00020000",2.75,-0.62879,0.204169,-0.031781,0.012658,-0.004005,{"strike":374,"call":375,"put":383,"callItm":88,"putItm":11,"isAtm":11},21,{"contract_symbol":376,"symbol":376,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":88},"KURE  261016C00021000",0.4936,0.171486,0.15394,-0.019105,0.008522,0.000953,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"KURE  261016P00021000",3.8,0.5423,-0.803765,0.152407,-0.022828,0.009269,-0.005246,{"strike":393,"call":394,"put":401,"callItm":88,"putItm":11,"isAtm":88},22,{"contract_symbol":395,"symbol":395,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":88},"KURE  261016C00022000",0.067958,0.079393,-0.009853,0.004395,0.000381,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"KURE  261016P00022000",0.8,4.8,-0.911379,0.088401,-0.013241,0.005376,-0.006137,{"strike":411,"call":412,"put":419,"callItm":88,"putItm":11,"isAtm":88},23,{"contract_symbol":413,"symbol":413,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":88},"KURE  261016C00023000",0.022221,0.03202,-0.003974,0.001773,0.000125,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"KURE  261016P00023000",1.8,5.7,-0.965733,0.041817,-0.006264,0.002543,-0.00674,{"strike":429,"call":430,"put":437,"callItm":88,"putItm":11,"isAtm":88},24,{"contract_symbol":431,"symbol":431,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":88},"KURE  261016C00024000",0.006096,0.010431,-0.001295,0.000577,0.000034,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"KURE  261016P00024000",3,6.7,-0.988504,0.016571,-0.002482,0.001008,-0.007169,{"strike":447,"call":448,"put":455,"callItm":88,"putItm":11,"isAtm":88},25,{"contract_symbol":449,"symbol":449,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":88},"KURE  261016C00025000",0.001428,0.002822,-0.00035,0.000156,0.000008,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"KURE  261016P00025000",4,7.8,-0.996607,0.005628,-0.000843,0.000342,-0.007516,{"strike":465,"call":466,"put":472,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":467,"symbol":467,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":250,"in_the_money":88},"KURE  261016C00026000",0.00029,0.000649,-0.000081,0.000036,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"KURE  261016P00026000",5,8.8,-0.999107,0.00167,-0.00025,0.000102,-0.007831,{"strike":482,"call":483,"put":488,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":484,"symbol":484,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":485,"gamma":486,"theta":247,"vega":487,"rho":181,"in_the_money":88},"KURE  261016C00027000",0.000052,0.000129,0.000007,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"KURE  261016P00027000",5.8,9.8,-0.999788,0.000441,-0.000066,0.000027,-0.008137,{"strike":498,"call":499,"put":503,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":500,"symbol":500,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":454,"gamma":501,"theta":502,"vega":238,"rho":181,"in_the_money":88},"KURE  261016C00028000",0.000023,-0.000003,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":507,"gamma":508,"theta":247,"vega":509,"rho":510,"in_the_money":11},"KURE  261016P00028000",6.8,10.8,-0.999954,0.000105,0.000006,-0.008439,{"strike":512,"call":513,"put":516,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":514,"symbol":514,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":238,"gamma":515,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KURE  261016C00029000",0.000004,{"contract_symbol":517,"symbol":517,"bid":458,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":519,"gamma":501,"theta":502,"vega":238,"rho":520,"in_the_money":11},"KURE  261016P00029000",11.8,-0.999991,-0.008741,"2026-10-05T23:19:00.205498+00:00"]