[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KVHI":3,"homepage-market-summary":30,"stock-options-KVHI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KVHI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KVH Industries Inc","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","KVH Industries Inc provides integrated, end-to-end services, software, and hardware that support its customers' need for access to the Internet, VoIP, operations content, and entertainment services. It offers high-speed Internet and Voice over Internet Protocol (VoIP) services via satellite and integrated 5G\u002FLTE cellular communications to mobile users at sea and on land. The company also provides commercially licensed entertainment, including news, sports, music, and movies, to commercial and leisure customers in the maritime, hotel, and retail markets. It operates in several geographic areas, including internationally. Revenues are generated from international locations, mainly consisting of Singapore, Canada, South America, European Union and other European countries, and other regions.","290","Bristol, RI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.96,7.01,7.1,6.825,-0.05,-0.71,71053.217115,1709,6.9362,13,5.09,147689.31918468527,23.6,7675,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":359,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,152,0.27,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,220,239,262,285,305,322,341],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"KVHI  261016C00002500",3.3,5.4,1.7796,0.999828,0.000317,-0.000067,0.000008,0.000703,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"KVHI  261016P00002500",0.85,2.7302,-0.006855,0.006002,-0.002967,0.000223,-0.000016,{"strike":221,"call":222,"put":232,"callItm":39,"putItm":14,"isAtm":39},5,{"contract_symbol":223,"symbol":223,"bid":213,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"KVHI  261016C00005000",2.85,4.7,17,0.895669,0.087119,-0.018296,0.002113,0.001169,{"contract_symbol":233,"symbol":233,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"KVHI  261016P00005000",-0.170754,0.079618,-0.039354,0.002963,-0.000437,{"strike":240,"call":241,"put":251,"callItm":14,"putItm":39,"isAtm":39},7.5,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":221,"open_interest":221,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"KVHI  261016C00007500",1.35,2.25,1.1773,0.389879,0.279118,-0.025656,0.004479,0.000668,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"KVHI  261016P00007500",1.7,0.7,12,0.9046,-0.661499,0.346345,-0.018796,0.00427,-0.001509,{"strike":177,"call":263,"put":274,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":266,"change":181,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"KVHI  261016C00010000",0.5,0.25,22,1.8163,0.149819,0.109869,-0.024035,0.00272,0.000253,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"KVHI  261016P00010000",2.15,4.2,1.63,1.7473,-0.862128,0.107977,-0.021862,0.002572,-0.002579,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":253,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":268,"implied_volatility":268,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"KVHI  261016C00012500",1.25,75,0.038393,0.039306,-0.008599,0.000973,0.000067,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"KVHI  261016P00012500",4.6,6.7,-0.967934,0.035244,-0.007136,0.000839,-0.003461,{"strike":306,"call":307,"put":314,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":308,"symbol":308,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"KVHI  261016C00015000",0.00894,0.011396,-0.002493,0.000282,0.000016,{"contract_symbol":315,"symbol":315,"bid":18,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"KVHI  261016P00015000",9.2,-0.993307,0.009182,-0.001859,0.000219,-0.004209,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":325,"symbol":325,"bid":181,"ask":289,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":268,"implied_volatility":268,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"KVHI  261016C00017500",1,0.002026,0.003026,-0.000662,0.000075,0.000004,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"KVHI  261016P00017500",9.6,11.7,-0.998647,0.002177,-0.000441,0.000052,-0.004921,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":344,"symbol":344,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":268,"implied_volatility":268,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"KVHI  261016C00020000",0.000463,0.00078,-0.000171,0.000019,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"KVHI  261016P00020000",12.1,14.2,-0.999725,0.000501,-0.000101,0.000012,-0.005627,"2026-10-06T13:32:19.106499+00:00"]