[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KVLE":3,"homepage-market-summary":30,"stock-dividends-KVLE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KVLE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Value Line Dynamic Dividend Equity Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3523,0.656552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.911,27.88,27.93,27.86,27.8397,0.0713,0.26,2362.118523,29.59,24.34,4561.0083246135455,68,1467,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":180,"annual_payouts":301,"last_updated":327},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":15,"growth_years":176,"dividend_growth_yoy":167,"ex_dividend_date":177,"pay_date":178,"summary":179},0.6566,2.35,2,"2026-09-29","2026-09-30","KVLE pays a quarterly dividend of $0.1641 per share ($0.66 a year, 2.35% yield at the latest close).",[181,186,191,196,201,206,210,214,219,224,229,235,241,247,253,259,265,271,277,283,289,295],{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":184,"currency":185},"2026-09-28",0.164138,"Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":184,"currency":185},"2026-06-29","2026-06-30","2026-06-26",0.16628,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":184,"currency":185},"2026-03-30","2026-03-31","2026-03-27",0.129429,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":184,"currency":185},"2025-12-22","2025-12-23","2025-12-19",1.683739,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":184,"currency":185},"2025-09-29","2025-09-30","2025-01-23",0.135259,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":204,"cash_amount":209,"adjusted_amount":209,"type":184,"currency":185},"2025-06-27","2025-06-30",0.099859,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":204,"cash_amount":213,"adjusted_amount":213,"type":184,"currency":185},"2025-03-28","2025-03-31",0.1029,{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":184,"currency":185},"2024-12-17","2024-12-18","2024-12-16",1.601898,{"ex_dividend_date":220,"pay_date":221,"record_date":220,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":184,"currency":185},"2024-09-27","2024-09-30","2024-09-26",0.119736,{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":184,"currency":185},"2024-06-27","2024-06-28","2024-06-26",0.136067,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":184,"currency":185},"2024-03-26","2024-03-28","2024-03-27","2024-03-25",0.159873,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":184,"currency":185},"2023-12-18","2023-12-20","2023-12-19","2023-12-15",0.220469,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":184,"currency":185},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.12368,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":184,"currency":185},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.135379,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":184,"currency":185},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.102963,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":184,"currency":185},"2022-12-28","2022-12-30","2022-12-29","2022-12-27",0.86709,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":184,"currency":185},"2022-09-28","2022-09-30","2022-09-29","2022-09-27",0.138116,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":184,"currency":185},"2022-06-28","2022-06-30","2022-06-29","2022-06-27",0.12111,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":184,"currency":185},"2022-03-29","2022-03-31","2022-03-30","2022-03-28",0.110853,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":184,"currency":185},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",2.001847,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":184,"currency":185},"2021-09-28","2021-09-30","2021-09-29","2021-09-27",0.292556,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":184,"currency":185},"2020-12-30","2021-01-04","2020-12-31","2020-12-29",0.073054,[302,306,310,314,318,322],{"year":303,"total_dividend":304,"growth_pct":167,"payments_count":305},2025,2.0218,4,{"year":307,"total_dividend":308,"growth_pct":309,"payments_count":305},2024,2.0176,246.4,{"year":311,"total_dividend":312,"growth_pct":313,"payments_count":305},2023,0.5825,-52.9,{"year":315,"total_dividend":316,"growth_pct":317,"payments_count":305},2022,1.2372,-46.1,{"year":319,"total_dividend":320,"growth_pct":321,"payments_count":176},2021,2.2944,3040.7,{"year":323,"total_dividend":324,"growth_pct":325,"payments_count":326},2020,0.0731,0,1,"2026-09-30T02:21:55.680631+00:00"]