[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KVYO":3,"homepage-market-summary":31,"stock-options-KVYO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KVYO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Klaviyo, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Klaviyo Inc is a technology company that provides a software-as-a-service (SaaS) platform to enable its customers to send the right messages at the right time across email, short message service, and push notifications, more accurately measure and predict performance, and deploy specific actions and campaigns. The platform combines proprietary data and application layers into one solution with machine learning and artificial intelligence capabilities. It is focused on marketing automation within eCommerce as its first application use case. It generates revenue through the sale of subscriptions to its customers for the use of its platform. Geographically, the company generates the majority of its revenue from the Americas, followed by EMEA and APAC.","2,368","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16.7,15.82,16.75,15.805,15.71,0.99,6.3,4253474.556932,36600,16.5092,33.355,12.53,4917658.727250227,20,763,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":21,"price":127,"is_up":40},"Energy","XLE",63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":117,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":461,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,26184,0.32,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",472,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",836,"290119",[207,225,245,265,289,313,337,359,380,398,415,430,441,451],{"strike":208,"call":209,"put":218,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":181,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":40},"KVYO  261016C00005000",10.8,13,10.84,0,51,1.2433,0.001407,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":222,"vega":224,"rho":214,"in_the_money":14},"KVYO  261016P00005000",0.75,1.6974,-0.000006,0.000006,0.000001,{"strike":226,"call":227,"put":236,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"KVYO  261016C00007500",8.8,10.1,0.999961,0.000047,-0.000028,0.000005,0.00211,{"contract_symbol":237,"symbol":237,"bid":214,"ask":220,"last":238,"change":214,"changePercent":9,"volume":214,"openInterest":239,"open_interest":239,"iv":221,"implied_volatility":221,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"KVYO  261016P00007500",0.1,75,-0.001548,0.001055,-0.001163,0.000141,-0.000008,{"strike":177,"call":246,"put":256,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":22,"ask":248,"last":249,"change":214,"changePercent":9,"volume":214,"openInterest":250,"open_interest":250,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"KVYO  261016C00010000",7.6,8.75,29,0.994901,0.00422,-0.002496,0.000413,0.002788,{"contract_symbol":257,"symbol":257,"bid":214,"ask":220,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":259,"open_interest":259,"iv":221,"implied_volatility":221,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"KVYO  261016P00010000",0.05,637,-0.025728,0.012575,-0.013867,0.001679,-0.000136,{"strike":266,"call":267,"put":279,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":214,"changePercent":9,"volume":214,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"KVYO  261016C00012500",3.9,4.9,4.2,125,1.3936,0.913275,0.040416,-0.03004,0.00443,0.003061,{"contract_symbol":280,"symbol":280,"bid":214,"ask":167,"last":281,"change":214,"changePercent":9,"volume":214,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"KVYO  261016P00012500",0.07,801,1.0965,-0.047113,0.031981,-0.014714,0.002758,-0.00024,{"strike":290,"call":291,"put":303,"callItm":40,"putItm":14,"isAtm":40},15,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":214,"changePercent":9,"volume":214,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"KVYO  261016C00015000",1.75,2.65,1.8,3423,1.0783,0.755102,0.103931,-0.046243,0.008815,0.002933,{"contract_symbol":304,"symbol":304,"bid":238,"ask":305,"last":238,"change":214,"changePercent":9,"volume":214,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"KVYO  261016P00015000",0.45,1508,0.8311,-0.198112,0.119423,-0.031569,0.007807,-0.001009,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":40,"isAtm":40},17.5,{"contract_symbol":316,"symbol":316,"bid":117,"ask":305,"last":317,"change":214,"changePercent":9,"volume":214,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"KVYO  261016C00017500",0.4,6852,0.5354,0.321751,0.238704,-0.026185,0.010052,0.001429,{"contract_symbol":326,"symbol":326,"bid":220,"ask":327,"last":328,"change":329,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"KVYO  261016P00017500",1.45,1.1,-0.35,3018,0.5555,-0.671033,0.232171,-0.027415,0.010144,-0.003466,{"strike":29,"call":338,"put":347,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":339,"symbol":339,"bid":214,"ask":238,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"KVYO  261016C00020000",3545,0.5946,0.040399,0.052092,-0.007049,0.002436,0.000183,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":214,"changePercent":9,"volume":214,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":40},"KVYO  261016P00020000",2.6,3.6,3.7,317,0.6461,-0.945037,0.061353,-0.009803,0.003118,-0.00538,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":362,"symbol":362,"bid":214,"ask":220,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"KVYO  261016C00022500",2350,0.8594,0.023432,0.022964,-0.006491,0.001552,0.000105,{"contract_symbol":371,"symbol":371,"bid":208,"ask":372,"last":373,"change":214,"changePercent":9,"volume":214,"openInterest":208,"open_interest":208,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"KVYO  261016P00022500",6.1,7.55,0.4989,-0.999773,0.00061,-0.000058,0.000024,-0.00633,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":383,"symbol":383,"bid":214,"ask":258,"last":384,"change":214,"changePercent":9,"volume":214,"openInterest":385,"open_interest":385,"iv":364,"implied_volatility":364,"delta":386,"gamma":387,"theta":242,"vega":388,"rho":389,"in_the_money":14},"KVYO  261016C00025000",0.08,1852,0.00328,0.004113,0.000278,0.000015,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":395,"gamma":396,"theta":214,"vega":214,"rho":397,"in_the_money":40},"KVYO  261016P00025000",7.4,8.7,8.85,-0.999999,0.000003,-0.007034,{"strike":399,"call":400,"put":408,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":401,"symbol":401,"bid":214,"ask":220,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":402,"open_interest":402,"iv":364,"implied_volatility":364,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"KVYO  261016C00027500",470,0.000363,0.000548,-0.000155,0.000037,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":413,"gamma":214,"theta":214,"vega":214,"rho":414,"in_the_money":40},"KVYO  261016P00027500",9.9,11.2,11.6,-1,-0.007738,{"strike":416,"call":417,"put":424,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":418,"symbol":418,"bid":214,"ask":258,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":419,"open_interest":419,"iv":364,"implied_volatility":364,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":214,"in_the_money":14},"KVYO  261016C00030000",634,0.000034,0.000059,-0.000017,0.000004,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":413,"gamma":214,"theta":214,"vega":214,"rho":429,"in_the_money":40},"KVYO  261016P00030000",12,14.2,15.97,-0.008441,{"strike":431,"call":432,"put":436,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":433,"symbol":433,"bid":214,"ask":220,"last":238,"change":214,"changePercent":9,"volume":214,"openInterest":434,"open_interest":434,"iv":364,"implied_volatility":364,"delta":396,"gamma":223,"theta":435,"vega":214,"rho":214,"in_the_money":14},"KVYO  261016C00032500",104,-0.000002,{"contract_symbol":437,"symbol":437,"bid":438,"ask":16,"last":439,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":413,"gamma":214,"theta":214,"vega":214,"rho":440,"in_the_money":40},"KVYO  261016P00032500",14.5,18.1,-0.009144,{"strike":442,"call":443,"put":446,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":444,"symbol":444,"bid":214,"ask":220,"last":258,"change":214,"changePercent":9,"volume":214,"openInterest":445,"open_interest":445,"iv":364,"implied_volatility":364,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"KVYO  261016C00035000",332,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":413,"gamma":214,"theta":214,"vega":214,"rho":450,"in_the_money":40},"KVYO  261016P00035000",17,19.2,-0.009848,{"strike":452,"call":453,"put":456,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":454,"symbol":454,"bid":214,"ask":220,"last":238,"change":214,"changePercent":9,"volume":214,"openInterest":455,"open_interest":455,"iv":364,"implied_volatility":364,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"KVYO  261016C00037500",56,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":374,"implied_volatility":374,"delta":413,"gamma":214,"theta":214,"vega":214,"rho":460,"in_the_money":40},"KVYO  261016P00037500",19.5,21.7,-0.010551,"2026-10-06T13:32:14.387455+00:00"]