[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KYC":3,"homepage-market-summary":23,"stock-options-KYC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KYC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Digital Banking & Fintech Infrastructure ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.08,24.6909,0.3891,1.58,146,28.21,22.75,1143.953733018868,42.7,106,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":166,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":175,"strikes":189,"updated_at":487,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":174,"total_open_interest":174,"put_call_ratio":9,"implied_volatility":172},0,[176,177,181,185],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":178,"label":178,"type":169,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",46,"261120",{"date":182,"label":182,"type":169,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",74,"261218",{"date":186,"label":186,"type":169,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",165,"270319",[190,203,215,232,250,269,287,305,323,343,361,378,396,414,430,446,458,468,478],{"strike":191,"call":192,"put":199,"callItm":11,"putItm":81,"isAtm":81},18,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":197,"gamma":174,"theta":174,"vega":174,"rho":198,"in_the_money":11},"KYC   261016C00018000",6.1,8.6,0.3347,1,0.005421,{"contract_symbol":200,"symbol":200,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"KYC   261016P00018000",1.3,0.36,{"strike":204,"call":205,"put":211,"callItm":11,"putItm":81,"isAtm":81},19,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":197,"gamma":209,"theta":174,"vega":174,"rho":210,"in_the_money":11},"KYC   261016C00019000",5.1,7.6,0.000001,0.005722,{"contract_symbol":212,"symbol":212,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":213,"gamma":214,"theta":174,"vega":174,"rho":174,"in_the_money":81},"KYC   261016P00019000",-0.000001,0.000003,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":81,"isAtm":81},20,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"KYC   261016C00020000",4.1,6.6,0.999989,0.000034,-0.000003,0.000002,0.006023,{"contract_symbol":227,"symbol":227,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":174,"in_the_money":81},"KYC   261016P00020000",-0.000041,0.000106,-0.000012,0.000007,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":81,"isAtm":81},21,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"KYC   261016C00021000",3.1,5.6,0.999657,0.000846,-0.000085,0.000056,0.006322,{"contract_symbol":244,"symbol":244,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":81},"KYC   261016P00021000",-0.000789,0.001697,-0.000196,0.00012,-0.000006,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":81,"isAtm":81},22,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"KYC   261016C00022000",2.25,4.6,0.995253,0.009309,-0.000931,0.000612,0.006589,{"contract_symbol":262,"symbol":262,"bid":174,"ask":263,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":81},"KYC   261016P00022000",1.35,-0.007859,0.013527,-0.001565,0.000956,-0.000062,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":81,"isAtm":11},23,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"KYC   261016C00023000",1.25,3.7,0.966254,0.050565,-0.005055,0.003323,0.006661,{"contract_symbol":281,"symbol":281,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":81},"KYC   261016P00023000",-0.044197,0.058562,-0.006774,0.00414,-0.000349,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":81,"isAtm":11},24,{"contract_symbol":290,"symbol":290,"bid":109,"ask":291,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"KYC   261016C00024000",2.7,0.863373,0.147612,-0.014756,0.0097,0.006146,{"contract_symbol":298,"symbol":298,"bid":174,"ask":299,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":81},"KYC   261016P00024000",1.4,-0.153219,0.148233,-0.017147,0.010479,-0.001218,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":81,"isAtm":11},25,{"contract_symbol":308,"symbol":308,"bid":174,"ask":309,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":196,"implied_volatility":196,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"KYC   261016C00025000",1.95,0.652743,0.249046,-0.024895,0.016366,0.004752,{"contract_symbol":316,"symbol":316,"bid":174,"ask":317,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":202,"implied_volatility":202,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":81},"KYC   261016P00025000",1.6,-0.355939,0.23359,-0.027021,0.016512,-0.002857,{"strike":324,"call":325,"put":334,"callItm":81,"putItm":11,"isAtm":11},26,{"contract_symbol":326,"symbol":326,"bid":174,"ask":327,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":81},"KYC   261016C00026000",1.5,0.3266,0.385534,0.264251,-0.025154,0.016945,0.002851,{"contract_symbol":335,"symbol":335,"bid":174,"ask":336,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"KYC   261016P00026000",2.05,0.3361,-0.610692,0.257502,-0.025959,0.016993,-0.004956,{"strike":344,"call":345,"put":352,"callItm":81,"putItm":11,"isAtm":11},27,{"contract_symbol":346,"symbol":346,"bid":174,"ask":263,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":81},"KYC   261016C00027000",0.169313,0.174412,-0.016602,0.011184,0.001264,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"KYC   261016P00027000",0.55,2.9,-0.823346,0.174125,-0.017554,0.011491,-0.006815,{"strike":362,"call":363,"put":370,"callItm":81,"putItm":11,"isAtm":81},28,{"contract_symbol":364,"symbol":364,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":81},"KYC   261016C00028000",0.054959,0.076825,-0.007313,0.004926,0.000413,{"contract_symbol":371,"symbol":371,"bid":327,"ask":372,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"KYC   261016P00028000",3.9,-0.939636,0.080368,-0.008102,0.005304,-0.00798,{"strike":379,"call":380,"put":387,"callItm":81,"putItm":11,"isAtm":81},29,{"contract_symbol":381,"symbol":381,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":81},"KYC   261016C00029000",0.013287,0.023572,-0.002244,0.001512,0.0001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"KYC   261016P00029000",2.45,4.9,-0.984355,0.026365,-0.002658,0.00174,-0.008616,{"strike":397,"call":398,"put":405,"callItm":81,"putItm":11,"isAtm":81},30,{"contract_symbol":399,"symbol":399,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":81},"KYC   261016C00030000",0.002432,0.005231,-0.000498,0.000335,0.000018,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"KYC   261016P00030000",3.4,5.9,-0.996877,0.006369,-0.000642,0.00042,-0.009012,{"strike":415,"call":416,"put":421,"callItm":81,"putItm":11,"isAtm":81},31,{"contract_symbol":417,"symbol":417,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":418,"gamma":419,"theta":420,"vega":241,"rho":214,"in_the_money":81},"KYC   261016C00031000",0.000344,0.000868,-0.000083,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"KYC   261016P00031000",4.4,6.9,-0.999511,0.001169,-0.000118,0.000077,-0.009333,{"strike":431,"call":432,"put":437,"callItm":81,"putItm":11,"isAtm":81},32,{"contract_symbol":433,"symbol":433,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":434,"gamma":435,"theta":436,"vega":231,"rho":174,"in_the_money":81},"KYC   261016C00032000",0.000038,0.000111,-0.000011,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"KYC   261016P00032000",5.4,7.9,-0.999939,0.000168,-0.000017,0.000011,-0.009637,{"strike":447,"call":448,"put":450,"callItm":81,"putItm":11,"isAtm":81},33,{"contract_symbol":449,"symbol":449,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":214,"gamma":444,"theta":213,"vega":209,"rho":174,"in_the_money":81},"KYC   261016C00033000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":454,"gamma":455,"theta":456,"vega":209,"rho":457,"in_the_money":11},"KYC   261016P00033000",6.4,8.9,-0.999994,0.000019,-0.000002,-0.009939,{"strike":459,"call":460,"put":462,"callItm":81,"putItm":11,"isAtm":81},34,{"contract_symbol":461,"symbol":461,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":174,"gamma":209,"theta":174,"vega":174,"rho":174,"in_the_money":81},"KYC   261016C00034000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":466,"gamma":224,"theta":174,"vega":174,"rho":467,"in_the_money":11},"KYC   261016P00034000",7.4,9.9,-0.999999,-0.01024,{"strike":469,"call":470,"put":472,"callItm":81,"putItm":11,"isAtm":81},35,{"contract_symbol":471,"symbol":471,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"KYC   261016C00035000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":476,"gamma":174,"theta":174,"vega":174,"rho":477,"in_the_money":11},"KYC   261016P00035000",8.4,10.9,-1,-0.010541,{"strike":479,"call":480,"put":482,"callItm":81,"putItm":11,"isAtm":81},36,{"contract_symbol":481,"symbol":481,"bid":174,"ask":201,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":328,"implied_volatility":328,"delta":174,"gamma":174,"theta":174,"vega":174,"rho":174,"in_the_money":81},"KYC   261016C00036000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":337,"implied_volatility":337,"delta":476,"gamma":174,"theta":174,"vega":174,"rho":486,"in_the_money":11},"KYC   261016P00036000",9.4,11.9,-0.010842,"2026-10-05T23:18:51.581302+00:00"]