[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KYNB":3,"stock-options-KYNB":30,"homepage-market-summary":131},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"KYNB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kyntra Bio, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Kyntra Bio Inc is a biopharmaceutical company focused on the development of novel therapies in oncology and rare disease. The company's research programs target cancer and rare disease indications, including anemia associated with lower-risk myelodysplastic syndrome (LR-MDS) and metastatic castration-resistant prostate cancer (mCRPC). Itd pipeline drug candidates include Roxadustat and FG-3246.","34","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.09,6.36,6.45,5.62,6.31,-0.22,-3.49,88292.739952,595,6.0048,12.13,26150.93518429482,7.2,2988,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":45,"updated_at":130,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2027-01-15","Regular",101,"270115",3.5,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,3450,0.13,[44],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},[46,69,91,111],{"strike":47,"call":48,"put":59,"callItm":32,"putItm":14,"isAtm":14},0.5,{"contract_symbol":49,"symbol":49,"bid":40,"ask":50,"last":51,"change":40,"changePercent":9,"volume":40,"openInterest":52,"open_interest":52,"iv":53,"implied_volatility":53,"delta":54,"gamma":55,"theta":56,"vega":57,"rho":58,"in_the_money":32},"KYNB1 270115C00000500",0.45,0.25,1664,3.7057,0.029186,0.001104,-0.000783,0.000428,0.000125,{"contract_symbol":60,"symbol":60,"bid":40,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":62,"open_interest":62,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":14},"KYNB1 270115P00000500",0.75,372,3.4728,-0.011977,0.001237,-0.00077,0.000449,-0.001254,{"strike":70,"call":71,"put":80,"callItm":32,"putItm":14,"isAtm":14},1,{"contract_symbol":72,"symbol":72,"bid":40,"ask":61,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":73,"open_interest":73,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":32},"KYNB1 270115C00001000",1225,4.3688,0.028223,0.000976,-0.000961,0.000446,0.000109,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"KYNB1 270115P00001000",0.35,1.1,21,2.5533,-0.025795,0.001804,-0.000607,0.000482,-0.002655,{"strike":92,"call":93,"put":102,"callItm":32,"putItm":14,"isAtm":14},1.5,{"contract_symbol":94,"symbol":94,"bid":40,"ask":61,"last":95,"change":40,"changePercent":9,"volume":40,"openInterest":96,"open_interest":96,"iv":74,"implied_volatility":74,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":32},"KYNB1 270115C00001500",0.05,70,0.025687,0.001057,-0.001041,0.000483,0.00011,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":14},"KYNB1 270115P00001500",0.85,1.6,-0.029981,0.001541,-0.000518,0.000412,-0.004071,{"strike":112,"call":113,"put":121,"callItm":32,"putItm":14,"isAtm":14},2,{"contract_symbol":114,"symbol":114,"bid":40,"ask":61,"last":115,"change":40,"changePercent":9,"volume":40,"openInterest":116,"open_interest":116,"iv":74,"implied_volatility":74,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":79,"in_the_money":32},"KYNB1 270115C00002000",0.18,98,0.023783,0.001097,-0.001081,0.000502,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"KYNB1 270115P00002000",1.35,2.1,-0.032497,0.001304,-0.000439,0.000348,-0.005478,"2026-10-06T14:31:21.325225+00:00",{"status":132,"indices":133,"watchlist":174,"sectors":196,"benchmarks":250},"success",[134,141,148,154,161,167],{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":32,"sparkline":140,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":32,"sparkline":147,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":115,"is_up":32,"sparkline":153,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":32,"sparkline":160,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":139,"is_up":32,"sparkline":166,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":32,"sparkline":173,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[175,182,189],{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":32,"sparkline":181,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":14,"sparkline":188,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":32,"sparkline":195,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[197,202,207,212,216,221,226,231,236,241,245],{"name":198,"etf":199,"change":200,"price":201,"is_up":32},"Technology","XLK",0.56,200.93,{"name":203,"etf":204,"change":205,"price":206,"is_up":32},"Financials","XLF",0.73,53.88,{"name":208,"etf":209,"change":210,"price":211,"is_up":32},"Healthcare","XLV",0.72,167.37,{"name":213,"etf":214,"change":82,"price":215,"is_up":32},"Consumer Cycl","XLY",110.42,{"name":217,"etf":218,"change":219,"price":220,"is_up":32},"Consumer Staples","XLP",0.63,81.04,{"name":222,"etf":223,"change":224,"price":225,"is_up":32},"Energy","XLE",0.99,63.44,{"name":227,"etf":228,"change":229,"price":230,"is_up":32},"Industrials","XLI",0.09,170.1,{"name":232,"etf":233,"change":234,"price":235,"is_up":32},"Materials","XLB",1.31,49.5,{"name":237,"etf":238,"change":239,"price":240,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":242,"etf":243,"change":82,"price":244,"is_up":32},"Utilities","XLU",39.97,{"name":246,"etf":247,"change":248,"price":249,"is_up":32},"Comm Services","XLC",1.17,111.61,[251,256,261,266],{"ticker":252,"name":253,"price":254,"change":255,"is_up":32},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":257,"name":258,"price":259,"change":260,"is_up":32},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":262,"name":263,"price":264,"change":265,"is_up":32},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":267,"name":268,"price":269,"change":139,"is_up":32},"IWM","iShares Russell 2000",283.39]